Options Chain for STEEL DYNAMICS INC COM (STLD) - $234.09 as of 10/8/2026 9:21:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 77.10 | 81.20 | 79.15 | % | 0.51 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 160.00 | 72.10 | 76.20 | 74.15 | % | 0.46 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 165.00 | 67.10 | 71.20 | 69.15 | % | 0.42 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 170.00 | 62.10 | 66.30 | 64.20 | 71.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 4:00:06 PM EST |
| 175.00 | 57.10 | 61.20 | 59.15 | % | 0.34 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 180.00 | 52.10 | 56.20 | 54.15 | % | 0.30 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 185.00 | 47.10 | 51.20 | 49.15 | % | 0.27 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 190.00 | 42.20 | 46.30 | 44.25 | % | 0.23 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:06 PM EST | |||
| 195.00 | 37.90 | 40.60 | 39.25 | 48.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.04 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 200.00 | 32.30 | 36.10 | 34.20 | 34.95 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.87 | 0.99 | 0.00 | -0.07 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 210.00 | 22.70 | 26.70 | 24.70 | 26.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 0.94 | 0.01 | -0.17 | 9/18/2026 | 10/7/2026 4:00:06 PM EST |
| 220.00 | 14.30 | 17.30 | 15.80 | 24.76 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.58 | 0.83 | 0.02 | -0.27 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 230.00 | 7.40 | 10.10 | 8.75 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.43 | 0.63 | 0.03 | -0.35 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 240.00 | 2.15 | 5.70 | 3.93 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 389 | 0.42 | 0.37 | 0.03 | -0.34 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 250.00 | 0.10 | 3.70 | 1.90 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.42 | 0.17 | 0.02 | -0.23 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 260.00 | 0.40 | 1.50 | 0.95 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.50 | 0.07 | 0.01 | -0.12 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.44 | 0.02 | 0.00 | -0.05 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.69 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/7/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.30 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 10/7/2026 4:00:06 PM EST |
| 195.00 | 0.05 | 0.70 | 0.38 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.25 | 1.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.93 | -0.01 | 0.00 | -0.07 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 210.00 | 0.25 | 1.60 | 0.93 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.53 | -0.06 | 0.01 | -0.17 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 220.00 | 0.20 | 3.50 | 1.85 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.44 | -0.17 | 0.02 | -0.27 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 230.00 | 2.00 | 4.40 | 3.20 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.35 | -0.37 | 0.03 | -0.35 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 240.00 | 8.10 | 11.50 | 9.80 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.44 | -0.63 | 0.03 | -0.34 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 250.00 | 15.60 | 18.40 | 17.00 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.55 | -0.83 | 0.02 | -0.23 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 260.00 | 24.70 | 28.30 | 26.50 | 19.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -0.93 | 0.01 | -0.12 | 9/17/2026 | 10/7/2026 4:00:06 PM EST |
| 270.00 | 34.50 | 37.90 | 36.20 | 37.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.05 | 9/18/2026 | 10/7/2026 4:00:06 PM EST |
| 280.00 | 44.50 | 48.00 | 46.25 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/7/2026 4:00:06 PM EST | |||
| 290.00 | 54.00 | 58.10 | 56.05 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 300.00 | 64.00 | 68.00 | 66.00 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 310.00 | 74.00 | 78.00 | 76.00 | 69.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 4:00:06 PM EST |
| 320.00 | 84.00 | 88.00 | 86.00 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 330.00 | 94.40 | 98.00 | 96.20 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 340.00 | 104.00 | 108.00 | 106.00 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 350.00 | 114.00 | 118.00 | 116.00 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 360.00 | 124.00 | 128.00 | 126.00 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 370.00 | 134.70 | 138.00 | 136.35 | % | 0.37 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 380.00 | 143.90 | 148.00 | 145.95 | % | 0.38 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST |