Options Chain for NEURONETICS INC COM (STIM) - $2.72 as of 9/3/2026 9:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.48 | 0.54 | % | 0.19 | 2 | 0 | 1.40 | 0.59 | 0.35 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 13 | 4.58 | 0.11 | 0.13 | 0.00 | 8/24/2026 | 9/3/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 3.58 | 0.02 | 0.04 | 0.00 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | 0.55 | 0.30 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.54 | -0.41 | 0.35 | 0.00 | 8/28/2026 | 9/3/2026 3:59:57 PM EST |
| 5.00 | 1.75 | 2.65 | 2.20 | % | 0.44 | 0 | 0 | 1.43 | -0.89 | 0.13 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 7.50 | 4.30 | 5.30 | 4.80 | % | 0.64 | 0 | 0 | 2.78 | -0.98 | 0.04 | 0.00 | 9/3/2026 3:59:57 PM EST |