Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $49.99 as of 8/24/2026 6:45:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 26.40 | 24.60 | % | 0.98 | 0 | 0 | 1.88 | 0.99 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 30.00 | 17.20 | 21.30 | 19.25 | % | 0.64 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 13.10 | 16.00 | 14.55 | % | 0.42 | 0 | 0 | 1.12 | 0.94 | 0.01 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 8.80 | 11.50 | 10.15 | % | 0.25 | 0 | 0 | 0.91 | 0.85 | 0.02 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 45.00 | 5.00 | 7.80 | 6.40 | % | 0.14 | 0 | 0 | 0.50 | 0.71 | 0.03 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 2.20 | 5.20 | 3.70 | % | 0.07 | 0 | 0 | 0.52 | 0.53 | 0.04 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 55.00 | 0.35 | 3.60 | 1.98 | % | 0.04 | 0 | 0 | 0.50 | 0.34 | 0.04 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 0.88 | 0.20 | 0.03 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.95 | 0.11 | 0.02 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.04 | 0.05 | 0.01 | -0.01 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.01 | 12 | 0 | 1.06 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST | |
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.51 | -0.02 | 0.00 | -0.01 | 8/24/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.22 | -0.06 | 0.01 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 1.00 | -0.15 | 0.02 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 45.00 | 0.75 | 3.80 | 2.28 | % | 0.05 | 0 | 0 | 0.58 | -0.29 | 0.03 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 50.00 | 2.95 | 6.00 | 4.48 | % | 0.09 | 0 | 0 | 0.57 | -0.47 | 0.04 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 55.00 | 6.10 | 9.00 | 7.55 | % | 0.14 | 0 | 0 | 0.81 | -0.66 | 0.04 | -0.04 | 8/24/2026 4:00:02 PM EST | |||
| 60.00 | 10.00 | 13.10 | 11.55 | % | 0.19 | 0 | 0 | 0.86 | -0.80 | 0.03 | -0.03 | 8/24/2026 4:00:02 PM EST | |||
| 65.00 | 14.40 | 18.10 | 16.25 | % | 0.25 | 0 | 0 | 0.97 | -0.89 | 0.02 | -0.02 | 8/24/2026 4:00:02 PM EST | |||
| 70.00 | 19.30 | 23.00 | 21.15 | 20.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.09 | -0.95 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |