Options Chain for SS&C TECH HLDGS COM (SSNC) - $84.63 as of 9/3/2026 9:33:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.70 | 46.80 | 44.75 | % | 1.12 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 45.00 | 37.80 | 42.00 | 39.90 | % | 0.89 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 50.00 | 32.80 | 36.70 | 34.75 | 18.00 | 0.00 | 0.00% | 0.69 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 9/3/2026 3:59:59 PM EST |
| 55.00 | 27.90 | 32.00 | 29.95 | 17.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/3/2026 3:59:59 PM EST |
| 60.00 | 23.40 | 26.80 | 25.10 | 8.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/3/2026 3:59:59 PM EST |
| 65.00 | 18.00 | 21.90 | 19.95 | 10.77 | 0.00 | 0.00% | 0.31 | 0 | 17 | 0.87 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 9/3/2026 3:59:59 PM EST |
| 70.00 | 13.10 | 16.90 | 15.00 | 13.96 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.70 | 0.97 | 0.01 | -0.01 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 75.00 | 8.40 | 12.50 | 10.45 | 2.27 | 0.00 | 0.00% | 0.14 | 0 | 78 | 0.60 | 0.91 | 0.02 | -0.02 | 7/17/2026 | 9/3/2026 3:59:59 PM EST |
| 80.00 | 4.20 | 7.00 | 5.60 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 171 | 0.38 | 0.74 | 0.04 | -0.03 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 85.00 | 1.55 | 4.40 | 2.98 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 221 | 0.27 | 0.50 | 0.05 | -0.04 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 90.00 | 0.30 | 2.25 | 1.28 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.26 | 0.26 | 0.04 | -0.03 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.10 | 0.02 | -0.02 | 5/5/2026 | 9/3/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 3 | 0.47 | 0.03 | 0.01 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/3/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/3/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.69 | -0.01 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.54 | -0.03 | 0.01 | -0.01 | 8/21/2026 | 9/3/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.70 | 1.35 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.59 | -0.09 | 0.02 | -0.02 | 8/21/2026 | 9/3/2026 3:59:59 PM EST |
| 80.00 | 0.90 | 2.25 | 1.58 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.30 | -0.26 | 0.04 | -0.03 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 85.00 | 1.65 | 4.60 | 3.13 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | -0.50 | 0.05 | -0.04 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 90.00 | 4.50 | 7.70 | 6.10 | % | 0.07 | 0 | 0 | 0.39 | -0.74 | 0.04 | -0.03 | 9/3/2026 3:59:59 PM EST | |||
| 95.00 | 9.20 | 12.60 | 10.90 | % | 0.11 | 0 | 0 | 0.50 | -0.90 | 0.02 | -0.02 | 9/3/2026 3:59:59 PM EST | |||
| 100.00 | 13.30 | 17.30 | 15.30 | % | 0.15 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 9/3/2026 3:59:59 PM EST | |||
| 105.00 | 18.70 | 22.30 | 20.50 | % | 0.20 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST |