Options Chain for SASOL LTD SPONSORED ADR (SSL) - $12.49 as of 8/24/2026 3:37:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 3.40 | 6.20 | 4.80 | % | 0.64 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 1.10 | 3.90 | 2.50 | % | 0.25 | 0 | 0 | 1.55 | 0.90 | 0.08 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.25 | 1.30 | 0.78 | 0.85 | % | 0.06 | 1 | 0 | 0.45 | 0.50 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.00 | 0.15 | 0.11 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.86 | 0.03 | 0.03 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 1.99 | -0.10 | 0.08 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 1.69 | -0.50 | 0.19 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 1.60 | 4.40 | 3.00 | % | 0.20 | 0 | 0 | 1.41 | -0.85 | 0.11 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 3.90 | 7.50 | 5.70 | % | 0.33 | 0 | 0 | 2.05 | -0.97 | 0.03 | 0.00 | 8/24/2026 3:59:53 PM EST |