Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $56.50 as of 8/24/2026 12:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.90 | 37.90 | 35.90 | % | 1.60 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 31.30 | 35.50 | 33.40 | 26.50 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 26.50 | 30.50 | 28.50 | 22.20 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.68 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 21.70 | 25.80 | 23.75 | 17.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.46 | 0.97 | 0.00 | -0.01 | 4/21/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 17.10 | 21.20 | 19.15 | 16.10 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.25 | 0.92 | 0.01 | -0.03 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 13.00 | 15.50 | 14.25 | 11.40 | 0.00 | 0.00% | 0.32 | 0 | 42 | 0.88 | 0.85 | 0.01 | -0.04 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 8.90 | 12.50 | 10.70 | 10.50 | +1.15 | +12.30% | 0.21 | 1 | 297 | 0.65 | 0.76 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 6.20 | 8.50 | 7.35 | 6.20 | -0.15 | -2.37% | 0.13 | 4 | 159 | 0.62 | 0.65 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 4.20 | 5.60 | 4.90 | 4.61 | +0.36 | +8.48% | 0.08 | 5 | 86 | 0.62 | 0.51 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 2.90 | 3.70 | 3.30 | 3.35 | +0.70 | +26.42% | 0.05 | 57 | 256 | 0.64 | 0.38 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 1.75 | 2.50 | 2.13 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.64 | 0.27 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 0.95 | 2.00 | 1.48 | 1.16 | +0.06 | +5.46% | 0.02 | 4 | 161 | 0.66 | 0.18 | 0.02 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 0.10 | 1.05 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.13 | 0.01 | -0.03 | 7/27/2026 | 8/24/2026 3:59:52 PM EST |
| 85.00 | 0.25 | 0.70 | 0.48 | 0.88 | +0.35 | +66.04% | 0.01 | 5 | 4 | 0.63 | 0.09 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.35 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 8/24/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.21 | -0.03 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.55 | 0.78 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.96 | -0.08 | 0.01 | -0.03 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 45.00 | 1.15 | 2.30 | 1.73 | 1.62 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.81 | -0.15 | 0.01 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 50.00 | 0.95 | 3.30 | 2.13 | 2.31 | -0.51 | -18.09% | 0.04 | 20 | 189 | 0.65 | -0.24 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 3.00 | 5.40 | 4.20 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.68 | -0.35 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 5.10 | 7.00 | 6.05 | 6.64 | -5.06 | -43.25% | 0.10 | 1 | 20 | 0.60 | -0.49 | 0.03 | -0.06 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 8.90 | 10.50 | 9.70 | 9.47 | -4.32 | -31.33% | 0.15 | 1 | 1 | 0.64 | -0.62 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 12.60 | 15.40 | 14.00 | % | 0.20 | 0 | 0 | 0.70 | -0.73 | 0.02 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 75.00 | 16.90 | 19.20 | 18.05 | 22.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.67 | -0.82 | 0.02 | -0.04 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 21.30 | 24.20 | 22.75 | % | 0.28 | 0 | 0 | 0.97 | -0.87 | 0.01 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 85.00 | 26.00 | 28.90 | 27.45 | % | 0.32 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.02 | 8/24/2026 3:59:52 PM EST |