Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $22.99 as of 9/3/2026 9:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.90 | 19.90 | 17.90 | % | 3.58 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 7.50 | 13.40 | 17.40 | 15.40 | % | 2.05 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 10.00 | 11.00 | 14.90 | 12.95 | 12.75 | 0.00 | 0.00% | 1.29 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:46 PM EST |
| 12.50 | 8.80 | 11.10 | 9.95 | 10.50 | +3.30 | +45.84% | 0.80 | 10 | 10 | 1.61 | 0.98 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 15.00 | 7.60 | 9.00 | 8.30 | % | 0.55 | 0 | 0 | 1.46 | 0.94 | 0.02 | -0.01 | 9/3/2026 3:59:46 PM EST | |||
| 17.50 | 6.00 | 6.40 | 6.20 | 5.31 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.92 | 0.85 | 0.03 | -0.02 | 8/28/2026 | 9/3/2026 3:59:46 PM EST |
| 20.00 | 4.20 | 4.60 | 4.40 | 4.10 | -0.40 | -8.89% | 0.22 | 29 | 330 | 0.89 | 0.73 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 22.50 | 2.95 | 3.20 | 3.08 | 2.80 | -0.50 | -15.16% | 0.14 | 42 | 395 | 0.90 | 0.59 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 25.00 | 2.00 | 2.20 | 2.10 | 2.05 | -0.15 | -6.82% | 0.08 | 708 | 4,873 | 0.91 | 0.45 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 27.50 | 1.25 | 1.50 | 1.38 | 1.35 | -0.05 | -3.58% | 0.05 | 97 | 75 | 0.90 | 0.32 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 30.00 | 0.20 | 1.10 | 0.65 | 0.85 | -0.06 | -6.60% | 0.02 | 6 | 336 | 0.77 | 0.21 | 0.05 | -0.02 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 32.50 | 0.25 | 0.90 | 0.58 | % | 0.02 | 0 | 0 | 0.89 | 0.13 | 0.03 | -0.02 | 9/3/2026 3:59:46 PM EST | |||
| 35.00 | 0.15 | 0.95 | 0.55 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.97 | 0.08 | 0.02 | -0.01 | 9/2/2026 | 9/3/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.87 | -0.02 | 0.01 | -0.01 | 9/3/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.15 | -0.06 | 0.02 | -0.01 | 8/28/2026 | 9/3/2026 3:59:46 PM EST |
| 17.50 | 0.55 | 1.20 | 0.88 | 0.65 | -0.02 | -2.99% | 0.05 | 1 | 68 | 0.89 | -0.15 | 0.03 | -0.02 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 20.00 | 1.25 | 1.45 | 1.35 | 1.45 | +0.06 | +4.32% | 0.07 | 6 | 325 | 0.89 | -0.27 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 22.50 | 2.20 | 2.55 | 2.38 | 2.44 | +0.24 | +10.91% | 0.11 | 13 | 111 | 0.86 | -0.41 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 25.00 | 3.80 | 4.30 | 4.05 | 3.94 | -0.15 | -3.67% | 0.16 | 4 | 1 | 0.92 | -0.55 | 0.06 | -0.03 | 9/3/2026 | 9/3/2026 3:59:46 PM EST |
| 27.50 | 5.40 | 6.50 | 5.95 | % | 0.22 | 0 | 0 | 0.95 | -0.68 | 0.05 | -0.03 | 9/3/2026 3:59:46 PM EST | |||
| 30.00 | 7.00 | 8.70 | 7.85 | % | 0.26 | 0 | 0 | 1.24 | -0.79 | 0.05 | -0.02 | 9/3/2026 3:59:46 PM EST | |||
| 32.50 | 8.70 | 11.10 | 9.90 | % | 0.30 | 0 | 0 | 1.36 | -0.87 | 0.03 | -0.02 | 9/3/2026 3:59:46 PM EST | |||
| 35.00 | 10.40 | 14.40 | 12.40 | % | 0.35 | 0 | 0 | 1.80 | -0.92 | 0.02 | -0.01 | 9/3/2026 3:59:46 PM EST |