Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $544.15 as of 9/2/2026 3:32:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 316.90 | 325.15 | 321.03 | 240.00 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/2/2026 3:59:56 PM EST |
| 250.00 | 307.25 | 315.20 | 311.23 | 298.01 | 0.00 | 0.00% | 1.24 | 0 | 13 | 1.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 260.00 | 297.60 | 305.25 | 301.43 | 288.15 | 0.00 | 0.00% | 1.16 | 0 | 20 | 1.31 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 270.00 | 287.65 | 295.30 | 291.48 | 278.43 | 0.00 | 0.00% | 1.08 | 0 | 13 | 1.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 280.00 | 277.25 | 285.35 | 281.30 | 268.10 | 0.00 | 0.00% | 1.00 | 0 | 11 | 1.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 290.00 | 267.45 | 275.65 | 271.55 | 253.94 | 0.00 | 0.00% | 0.94 | 0 | 18 | 1.21 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 300.00 | 257.65 | 265.70 | 261.68 | 247.69 | 0.00 | 0.00% | 0.87 | 0 | 18 | 1.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 310.00 | 247.60 | 254.30 | 250.95 | 160.09 | 0.00 | 0.00% | 0.81 | 0 | 16 | 1.11 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/2/2026 3:59:56 PM EST |
| 320.00 | 237.65 | 245.85 | 241.75 | 173.80 | 0.00 | 0.00% | 0.76 | 0 | 19 | 1.06 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/2/2026 3:59:56 PM EST |
| 330.00 | 227.75 | 235.90 | 231.83 | 220.13 | 0.00 | 0.00% | 0.70 | 0 | 31 | 0.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 340.00 | 217.80 | 225.05 | 221.43 | 172.30 | 0.00 | 0.00% | 0.65 | 0 | 41 | 0.89 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 9/2/2026 3:59:56 PM EST |
| 350.00 | 207.50 | 215.95 | 211.73 | 199.10 | 0.00 | 0.00% | 0.60 | 0 | 39 | 0.91 | 1.00 | 0.00 | -0.02 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 360.00 | 198.00 | 205.05 | 201.53 | 133.26 | 0.00 | 0.00% | 0.56 | 0 | 23 | 0.82 | 1.00 | 0.00 | -0.05 | 7/24/2026 | 9/2/2026 3:59:56 PM EST |
| 370.00 | 188.10 | 195.15 | 191.63 | 175.60 | 0.00 | 0.00% | 0.52 | 0 | 31 | 0.83 | 1.00 | 0.00 | -0.05 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 380.00 | 178.30 | 186.15 | 182.23 | 167.13 | 0.00 | 0.00% | 0.48 | 0 | 17 | 0.73 | 1.00 | 0.00 | -0.08 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 390.00 | 168.85 | 176.30 | 172.58 | 158.19 | 0.00 | 0.00% | 0.44 | 0 | 12 | 0.75 | 0.99 | 0.00 | -0.06 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 400.00 | 158.80 | 166.50 | 162.65 | 109.50 | 0.00 | 0.00% | 0.41 | 0 | 21 | 0.71 | 0.99 | 0.00 | -0.07 | 8/17/2026 | 9/2/2026 3:59:56 PM EST |
| 410.00 | 148.50 | 156.60 | 152.55 | 134.00 | 0.00 | 0.00% | 0.37 | 0 | 22 | 0.62 | 0.98 | 0.00 | -0.11 | 8/25/2026 | 9/2/2026 3:59:56 PM EST |
| 420.00 | 141.05 | 145.80 | 143.43 | 142.01 | +55.21 | +63.61% | 0.34 | 10 | 38 | 0.54 | 0.98 | 0.00 | -0.13 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 430.00 | 132.20 | 136.15 | 134.18 | 118.09 | 0.00 | 0.00% | 0.31 | 0 | 65 | 0.52 | 0.97 | 0.00 | -0.14 | 9/1/2026 | 9/2/2026 3:59:56 PM EST |
| 440.00 | 121.50 | 127.60 | 124.55 | 71.50 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.54 | 0.96 | 0.00 | -0.16 | 8/5/2026 | 9/2/2026 3:59:56 PM EST |
| 450.00 | 113.20 | 117.00 | 115.10 | 104.15 | 0.00 | 0.00% | 0.26 | 0 | 39 | 0.48 | 0.94 | 0.00 | -0.18 | 8/28/2026 | 9/2/2026 3:59:56 PM EST |
| 460.00 | 103.10 | 108.00 | 105.55 | 97.30 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.47 | 0.93 | 0.00 | -0.20 | 8/28/2026 | 9/2/2026 3:59:56 PM EST |
| 470.00 | 94.75 | 98.85 | 96.80 | 94.93 | +11.18 | +13.35% | 0.21 | 3 | 31 | 0.40 | 0.91 | 0.00 | -0.22 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 480.00 | 83.90 | 91.15 | 87.53 | 87.30 | +11.80 | +15.63% | 0.18 | 3 | 109 | 0.35 | 0.89 | 0.00 | -0.24 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 490.00 | 75.30 | 82.55 | 78.93 | 68.40 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.38 | 0.86 | 0.00 | -0.27 | 8/28/2026 | 9/2/2026 3:59:56 PM EST |
| 500.00 | 68.95 | 73.70 | 71.33 | 69.26 | +11.91 | +20.77% | 0.14 | 8 | 808 | 0.40 | 0.83 | 0.00 | -0.29 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 510.00 | 61.10 | 64.60 | 62.85 | 53.25 | 0.00 | 0.00% | 0.12 | 0 | 89 | 0.39 | 0.79 | 0.00 | -0.31 | 8/28/2026 | 9/2/2026 3:59:56 PM EST |
| 520.00 | 53.70 | 57.70 | 55.70 | 58.00 | +8.80 | +17.89% | 0.11 | 3 | 1,050 | 0.39 | 0.75 | 0.00 | -0.33 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 530.00 | 46.90 | 50.70 | 48.80 | 48.20 | +8.15 | +20.35% | 0.09 | 5 | 122 | 0.39 | 0.70 | 0.00 | -0.34 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 540.00 | 40.55 | 42.05 | 41.30 | 41.61 | +7.87 | +23.33% | 0.08 | 6 | 222 | 0.37 | 0.65 | 0.01 | -0.35 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 550.00 | 35.50 | 37.00 | 36.25 | 35.50 | +7.70 | +27.70% | 0.07 | 53 | 175 | 0.37 | 0.60 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 560.00 | 28.50 | 32.95 | 30.73 | 30.63 | +6.53 | +27.10% | 0.05 | 39 | 744 | 0.38 | 0.54 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 570.00 | 23.00 | 27.05 | 25.03 | 26.15 | +7.30 | +38.73% | 0.04 | 42 | 582 | 0.36 | 0.49 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 580.00 | 18.85 | 24.00 | 21.43 | 21.75 | +6.25 | +40.33% | 0.04 | 82 | 204 | 0.37 | 0.43 | 0.01 | -0.35 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 590.00 | 17.30 | 18.90 | 18.10 | 17.55 | +5.59 | +46.74% | 0.03 | 8 | 164 | 0.37 | 0.38 | 0.01 | -0.34 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 600.00 | 14.25 | 15.40 | 14.83 | 14.58 | +4.13 | +39.53% | 0.02 | 87 | 2,188 | 0.37 | 0.33 | 0.01 | -0.32 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 610.00 | 11.35 | 12.55 | 11.95 | 12.25 | +2.04 | +19.98% | 0.02 | 65 | 588 | 0.37 | 0.28 | 0.00 | -0.29 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 620.00 | 9.40 | 10.20 | 9.80 | 9.82 | +3.32 | +51.08% | 0.02 | 58 | 206 | 0.37 | 0.24 | 0.00 | -0.27 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 630.00 | 7.25 | 9.20 | 8.23 | 7.75 | +1.15 | +17.43% | 0.01 | 1 | 13 | 0.38 | 0.20 | 0.00 | -0.24 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 640.00 | 5.70 | 7.05 | 6.38 | 6.96 | +2.21 | +46.53% | 0.01 | 22 | 166 | 0.37 | 0.17 | 0.00 | -0.22 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 650.00 | 3.70 | 6.80 | 5.25 | 5.00 | +1.30 | +35.14% | 0.01 | 5 | 196 | 0.37 | 0.14 | 0.00 | -0.20 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 660.00 | 3.65 | 4.40 | 4.03 | 4.05 | +0.30 | +8.00% | 0.01 | 5 | 101 | 0.37 | 0.12 | 0.00 | -0.17 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 670.00 | 2.80 | 3.75 | 3.28 | 3.30 | +0.40 | +13.80% | 0.00 | 6 | 11 | 0.38 | 0.10 | 0.00 | -0.15 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 680.00 | 2.21 | 3.15 | 2.68 | 2.68 | -0.05 | -1.84% | 0.00 | 1 | 370 | 0.38 | 0.08 | 0.00 | -0.13 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 690.00 | 1.89 | 2.68 | 2.29 | 2.20 | +0.23 | +11.68% | 0.00 | 12 | 22 | 0.39 | 0.07 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 700.00 | 1.44 | 1.90 | 1.67 | 1.90 | +0.14 | +7.96% | 0.00 | 24 | 54 | 0.38 | 0.05 | 0.00 | -0.10 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 710.00 | 0.53 | 2.05 | 1.29 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.08 | 9/2/2026 3:59:56 PM EST | |||
| 720.00 | 0.00 | 2.22 | 1.11 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.03 | 0.00 | -0.07 | 8/31/2026 | 9/2/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.05 | 9/2/2026 3:59:56 PM EST | |||
| 740.00 | 0.00 | 1.55 | 0.78 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.02 | 0.00 | -0.04 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 4.00 | 2.00 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.01 | 0.00 | -0.03 | 8/17/2026 | 9/2/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 3.10 | 1.55 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.59 | 0.01 | 0.00 | -0.02 | 8/11/2026 | 9/2/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 1.92 | 0.96 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.56 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 9/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/2/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/2/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 1.40 | 0.70 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/2/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/2/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 4.35 | 2.18 | 3.14 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/2/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 4.35 | 2.18 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.97 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 2.02 | 1.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.79 | 0.00 | 0.00 | -0.02 | 8/13/2026 | 9/2/2026 3:59:56 PM EST |
| 360.00 | 0.15 | 0.59 | 0.37 | 0.17 | -0.08 | -32.00% | 0.00 | 495 | 132 | 0.57 | 0.00 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 2.34 | 1.17 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.73 | 0.00 | 0.00 | -0.05 | 8/28/2026 | 9/2/2026 3:59:56 PM EST |
| 380.00 | 0.04 | 1.75 | 0.90 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.53 | 0.00 | 0.00 | -0.08 | 8/28/2026 | 9/2/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 1.05 | 0.53 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.56 | -0.01 | 0.00 | -0.06 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.87 | 0.44 | 0.54 | -0.29 | -34.94% | 0.00 | 2 | 413 | 0.51 | -0.01 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 410.00 | 0.12 | 1.25 | 0.69 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.44 | -0.02 | 0.00 | -0.11 | 9/1/2026 | 9/2/2026 3:59:56 PM EST |
| 420.00 | 0.29 | 1.26 | 0.78 | 0.88 | -0.38 | -30.16% | 0.00 | 6 | 281 | 0.43 | -0.02 | 0.00 | -0.13 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 430.00 | 0.98 | 1.70 | 1.34 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.45 | -0.03 | 0.00 | -0.14 | 9/1/2026 | 9/2/2026 3:59:56 PM EST |
| 440.00 | 0.77 | 2.00 | 1.39 | 1.98 | -0.33 | -14.29% | 0.00 | 6 | 507 | 0.42 | -0.04 | 0.00 | -0.16 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 450.00 | 1.61 | 2.40 | 2.01 | 2.30 | -0.85 | -26.99% | 0.00 | 13 | 667 | 0.42 | -0.06 | 0.00 | -0.18 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 460.00 | 1.89 | 3.25 | 2.57 | 3.44 | -0.16 | -4.45% | 0.01 | 1 | 460 | 0.41 | -0.07 | 0.00 | -0.20 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 470.00 | 3.15 | 3.80 | 3.48 | 3.60 | -2.00 | -35.72% | 0.01 | 9 | 203 | 0.41 | -0.09 | 0.00 | -0.22 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 480.00 | 4.05 | 4.85 | 4.45 | 4.63 | -2.42 | -34.33% | 0.01 | 14 | 268 | 0.40 | -0.11 | 0.00 | -0.24 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 490.00 | 5.40 | 6.45 | 5.93 | 5.87 | -2.45 | -29.45% | 0.01 | 82 | 425 | 0.40 | -0.14 | 0.00 | -0.27 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 500.00 | 7.20 | 8.20 | 7.70 | 7.95 | -3.15 | -28.38% | 0.02 | 76 | 285 | 0.40 | -0.17 | 0.00 | -0.29 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 510.00 | 9.25 | 10.25 | 9.75 | 9.73 | -4.47 | -31.48% | 0.02 | 28 | 66 | 0.39 | -0.21 | 0.00 | -0.31 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 520.00 | 11.35 | 12.75 | 12.05 | 12.10 | -5.45 | -31.06% | 0.02 | 66 | 210 | 0.38 | -0.25 | 0.00 | -0.33 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 530.00 | 13.45 | 16.00 | 14.73 | 15.18 | -5.82 | -27.72% | 0.03 | 15 | 103 | 0.37 | -0.30 | 0.00 | -0.34 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 540.00 | 17.50 | 20.40 | 18.95 | 18.47 | -8.13 | -30.57% | 0.04 | 17 | 106 | 0.38 | -0.35 | 0.01 | -0.35 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 550.00 | 20.30 | 23.55 | 21.93 | 24.27 | -7.18 | -22.83% | 0.04 | 1 | 27 | 0.36 | -0.40 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 560.00 | 26.30 | 28.20 | 27.25 | 28.50 | -7.30 | -20.40% | 0.05 | 30 | 9 | 0.37 | -0.46 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 570.00 | 31.35 | 34.85 | 33.10 | 34.00 | -20.48 | -37.60% | 0.06 | 2 | 8 | 0.37 | -0.51 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 580.00 | 36.20 | 40.20 | 38.20 | 48.20 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.36 | -0.57 | 0.01 | -0.35 | 8/28/2026 | 9/2/2026 3:59:56 PM EST |
| 590.00 | 42.65 | 47.00 | 44.83 | 45.71 | -76.49 | -62.60% | 0.08 | 10 | 2 | 0.36 | -0.62 | 0.01 | -0.34 | 9/2/2026 | 9/2/2026 3:59:56 PM EST |
| 600.00 | 49.50 | 54.00 | 51.75 | 60.88 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.36 | -0.67 | 0.01 | -0.32 | 8/25/2026 | 9/2/2026 3:59:56 PM EST |
| 610.00 | 57.15 | 61.75 | 59.45 | 87.45 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.36 | -0.72 | 0.00 | -0.29 | 8/27/2026 | 9/2/2026 3:59:56 PM EST |
| 620.00 | 64.90 | 70.10 | 67.50 | % | 0.11 | 0 | 0 | 0.36 | -0.76 | 0.00 | -0.27 | 9/2/2026 3:59:56 PM EST | |||
| 630.00 | 73.05 | 78.25 | 75.65 | % | 0.12 | 0 | 0 | 0.36 | -0.80 | 0.00 | -0.24 | 9/2/2026 3:59:56 PM EST | |||
| 640.00 | 80.95 | 86.00 | 83.48 | 100.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.34 | -0.83 | 0.00 | -0.22 | 8/31/2026 | 9/2/2026 3:59:56 PM EST |
| 650.00 | 89.80 | 96.05 | 92.93 | % | 0.14 | 0 | 0 | 0.33 | -0.86 | 0.00 | -0.20 | 9/2/2026 3:59:56 PM EST | |||
| 660.00 | 99.15 | 104.55 | 101.85 | 159.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.17 | 7/28/2026 | 9/2/2026 3:59:56 PM EST |
| 670.00 | 107.55 | 113.75 | 110.65 | 126.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.44 | -0.90 | 0.00 | -0.15 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 680.00 | 117.05 | 123.95 | 120.50 | 178.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.13 | 8/5/2026 | 9/2/2026 3:59:56 PM EST |
| 690.00 | 126.70 | 133.55 | 130.13 | 139.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | -0.93 | 0.00 | -0.11 | 9/1/2026 | 9/2/2026 3:59:56 PM EST |
| 700.00 | 136.45 | 144.25 | 140.35 | 255.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.10 | 6/26/2026 | 9/2/2026 3:59:56 PM EST |
| 710.00 | 146.00 | 155.00 | 150.50 | % | 0.21 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.08 | 9/2/2026 3:59:56 PM EST | |||
| 720.00 | 156.00 | 164.95 | 160.48 | % | 0.22 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.07 | 9/2/2026 3:59:56 PM EST | |||
| 730.00 | 166.15 | 174.00 | 170.08 | % | 0.23 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 9/2/2026 3:59:56 PM EST | |||
| 740.00 | 176.15 | 184.00 | 180.08 | % | 0.24 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 9/2/2026 3:59:56 PM EST | |||
| 760.00 | 196.15 | 204.00 | 200.08 | 206.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 8/26/2026 | 9/2/2026 3:59:56 PM EST |
| 780.00 | 216.15 | 224.00 | 220.08 | % | 0.28 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 9/2/2026 3:59:56 PM EST | |||
| 800.00 | 236.15 | 244.00 | 240.08 | 295.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 4/27/2026 | 9/2/2026 3:59:56 PM EST |