Options Chain for SIMON PPTY GROUP INC NEW COM (SPG) - $201.74 as of 10/7/2026 3:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 81.90 | 84.70 | 83.30 | 97.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:04 PM EST |
| 120.00 | 77.00 | 79.80 | 78.40 | % | 0.65 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 125.00 | 71.90 | 74.80 | 73.35 | % | 0.59 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 130.00 | 67.00 | 69.80 | 68.40 | % | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 135.00 | 62.00 | 64.80 | 63.40 | % | 0.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 140.00 | 57.00 | 59.80 | 58.40 | % | 0.42 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 145.00 | 51.90 | 54.80 | 53.35 | % | 0.37 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 150.00 | 47.10 | 49.90 | 48.50 | 34.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 10/7/2026 4:00:04 PM EST |
| 155.00 | 41.90 | 44.80 | 43.35 | % | 0.28 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 160.00 | 37.00 | 39.80 | 38.40 | % | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 165.00 | 32.10 | 34.80 | 33.45 | % | 0.20 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 170.00 | 27.20 | 29.90 | 28.55 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 175.00 | 22.10 | 24.90 | 23.50 | 29.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.81 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 10/7/2026 4:00:04 PM EST |
| 180.00 | 17.30 | 20.00 | 18.65 | 31.59 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 10/7/2026 4:00:04 PM EST |
| 185.00 | 12.30 | 14.50 | 13.40 | 20.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.50 | 0.97 | 0.01 | -0.09 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 190.00 | 7.70 | 10.00 | 8.85 | 16.17 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.09 | 0.90 | 0.03 | -0.15 | 9/15/2026 | 10/7/2026 4:00:04 PM EST |
| 195.00 | 3.80 | 5.00 | 4.40 | 9.41 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.09 | 0.77 | 0.05 | -0.18 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 200.00 | 1.45 | 1.90 | 1.68 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.13 | 0.51 | 0.05 | -0.17 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 0.35 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 0.19 | 0.09 | 0.02 | -0.05 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 230.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/7/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 1.70 | 0.85 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 10/7/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/7/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/7/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 10/7/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/7/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/7/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/7/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/7/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.48 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.70 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.38 | -0.03 | 0.01 | -0.09 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 190.00 | 0.05 | 1.40 | 0.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.28 | -0.10 | 0.03 | -0.15 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 195.00 | 1.30 | 2.25 | 1.78 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 259 | 0.30 | -0.23 | 0.05 | -0.18 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 200.00 | 3.40 | 4.40 | 3.90 | 3.18 | 0.00 | 0.00% | 0.02 | 0 | 1,372 | 0.31 | -0.49 | 0.05 | -0.17 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 210.00 | 10.40 | 13.10 | 11.75 | 11.90 | 0.00 | 0.00% | 0.06 | 0 | 445 | 0.37 | -0.91 | 0.02 | -0.05 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 220.00 | 20.40 | 23.20 | 21.80 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.46 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 230.00 | 30.40 | 33.30 | 31.85 | 29.37 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 240.00 | 40.40 | 43.70 | 42.05 | 36.93 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:04 PM EST |
| 250.00 | 50.40 | 53.20 | 51.80 | 30.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 10/7/2026 4:00:04 PM EST |
| 260.00 | 60.40 | 63.50 | 61.95 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 270.00 | 70.40 | 73.30 | 71.85 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 280.00 | 80.40 | 83.20 | 81.80 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 290.00 | 90.40 | 93.20 | 91.80 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 300.00 | 100.40 | 103.30 | 101.85 | % | 0.34 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |