Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $56.16 as of 8/24/2026 12:37:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.30 | 21.90 | 20.60 | % | 0.59 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 14.10 | 16.80 | 15.45 | 16.20 | % | 0.39 | 6 | 0 | 0.79 | 0.97 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 45.00 | 9.60 | 13.40 | 11.50 | % | 0.26 | 0 | 0 | 0.86 | 0.89 | 0.02 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 50.00 | 7.00 | 8.10 | 7.55 | % | 0.15 | 0 | 0 | 0.49 | 0.76 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 55.00 | 4.30 | 5.00 | 4.65 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.57 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 2.10 | 3.10 | 2.60 | 2.49 | -0.81 | -24.55% | 0.04 | 107 | 12 | 0.50 | 0.38 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 0.80 | 1.50 | 1.15 | 1.45 | -0.40 | -21.63% | 0.02 | 26 | 15 | 0.46 | 0.23 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 70.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.20 | -22.23% | 0.01 | 360 | 28 | 0.51 | 0.12 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 75.00 | 0.05 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | 0.07 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 45.00 | 0.45 | 0.75 | 0.60 | 0.59 | % | 0.01 | 11 | 0 | 0.50 | -0.11 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST | |
| 50.00 | 1.20 | 2.00 | 1.60 | 1.67 | +0.20 | +13.61% | 0.03 | 262 | 3 | 0.48 | -0.24 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 55.00 | 2.90 | 4.00 | 3.45 | 3.81 | +0.21 | +5.84% | 0.06 | 1 | 4 | 0.46 | -0.43 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 60.00 | 5.20 | 8.50 | 6.85 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.50 | -0.62 | 0.04 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 65.00 | 8.70 | 12.50 | 10.60 | % | 0.16 | 0 | 0 | 0.79 | -0.77 | 0.03 | -0.03 | 8/24/2026 3:59:52 PM EST | |||
| 70.00 | 13.80 | 17.00 | 15.40 | % | 0.22 | 0 | 0 | 0.87 | -0.88 | 0.02 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 75.00 | 18.40 | 20.80 | 19.60 | % | 0.26 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 80.00 | 23.30 | 26.10 | 24.70 | % | 0.31 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 85.00 | 28.30 | 31.10 | 29.70 | % | 0.35 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST | |||
| 90.00 | 33.30 | 36.10 | 34.70 | % | 0.39 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:52 PM EST |