Options Chain for SOUTH BOW CORP COM (SOBO) - $36.39 as of 9/11/2026 11:35:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.50 | 18.20 | 16.35 | % | 0.82 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 22.50 | 12.50 | 15.70 | 14.10 | % | 0.63 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 25.00 | 9.50 | 13.20 | 11.35 | % | 0.45 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 30.00 | 5.70 | 8.00 | 6.85 | % | 0.23 | 0 | 0 | 1.07 | 0.94 | 0.02 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 35.00 | 1.05 | 3.80 | 2.43 | % | 0.07 | 0 | 0 | 0.74 | 0.64 | 0.10 | -0.02 | 9/11/2026 12:59:03 PM EST | |||
| 40.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 3,451 | 0.23 | 0.18 | 0.07 | -0.01 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.01 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.02 | -0.01 | 9/11/2026 12:59:03 PM EST | |||
| 35.00 | 0.65 | 1.80 | 1.23 | 0.75 | +0.05 | +7.15% | 0.04 | 1 | 11 | 0.41 | -0.36 | 0.10 | -0.02 | 9/11/2026 | 9/11/2026 12:59:03 PM EST |
| 40.00 | 3.00 | 4.90 | 3.95 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | -0.82 | 0.07 | -0.01 | 9/9/2026 | 9/11/2026 12:59:03 PM EST |
| 45.00 | 7.40 | 10.30 | 8.85 | % | 0.20 | 0 | 0 | 0.90 | -0.98 | 0.01 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 50.00 | 12.10 | 16.30 | 14.20 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST | |||
| 55.00 | 17.10 | 21.40 | 19.25 | % | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:03 PM EST |