Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $15.01 as of 8/21/2026 8:18:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 10.70 | 9.95 | % | 1.99 | 0 | 0 | 2.85 | 0.98 | 0.01 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 6.00 | 8.50 | 9.60 | 9.05 | % | 1.51 | 0 | 0 | 2.30 | 0.96 | 0.01 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 7.00 | 7.90 | 8.90 | 8.40 | % | 1.20 | 0 | 0 | 2.29 | 0.93 | 0.01 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 8.00 | 6.80 | 8.10 | 7.45 | % | 0.93 | 0 | 0 | 2.14 | 0.90 | 0.02 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 9.00 | 6.20 | 7.30 | 6.75 | % | 0.75 | 0 | 0 | 1.54 | 0.86 | 0.02 | -0.02 | 8/21/2026 3:59:59 PM EST | |||
| 10.00 | 5.90 | 6.50 | 6.20 | 6.30 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.67 | 0.82 | 0.03 | -0.02 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 11.00 | 5.00 | 6.10 | 5.55 | % | 0.50 | 0 | 0 | 1.63 | 0.78 | 0.03 | -0.02 | 8/21/2026 3:59:59 PM EST | |||
| 12.00 | 4.60 | 5.60 | 5.10 | 5.20 | % | 0.42 | 20 | 0 | 1.68 | 0.74 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 13.00 | 4.40 | 4.70 | 4.55 | 4.50 | % | 0.35 | 8 | 0 | 1.64 | 0.70 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 14.00 | 3.70 | 4.60 | 4.15 | 4.38 | % | 0.30 | 2 | 0 | 1.66 | 0.66 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 15.00 | 3.20 | 3.80 | 3.50 | 3.65 | -0.10 | -2.67% | 0.23 | 21 | 17 | 1.63 | 0.62 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 16.00 | 3.20 | 3.50 | 3.35 | 3.30 | -0.40 | -10.82% | 0.21 | 8 | 15 | 1.63 | 0.58 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 17.00 | 2.50 | 3.70 | 3.10 | % | 0.18 | 0 | 0 | 1.66 | 0.54 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 18.00 | 2.20 | 2.95 | 2.58 | 2.70 | % | 0.14 | 1 | 0 | 1.56 | 0.51 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 19.00 | 2.30 | 2.70 | 2.50 | 2.55 | +0.05 | +2.00% | 0.13 | 15 | 9 | 1.63 | 0.47 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 20.00 | 2.10 | 2.50 | 2.30 | 2.38 | -0.22 | -8.47% | 0.11 | 50 | 15 | 1.65 | 0.44 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 21.00 | 1.90 | 2.10 | 2.00 | 2.30 | % | 0.10 | 1 | 0 | 1.61 | 0.41 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 22.00 | 1.75 | 2.10 | 1.93 | % | 0.09 | 0 | 0 | 1.66 | 0.39 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 23.00 | 1.55 | 2.00 | 1.78 | 1.65 | -0.36 | -17.91% | 0.08 | 47 | 44 | 1.66 | 0.36 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 24.00 | 1.40 | 1.90 | 1.65 | % | 0.07 | 0 | 0 | 1.68 | 0.34 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 25.00 | 1.30 | 1.60 | 1.45 | 1.49 | -0.26 | -14.86% | 0.06 | 26 | 1 | 1.65 | 0.32 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.23 | -0.02 | 0.01 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 6.00 | 0.15 | 0.35 | 0.25 | 0.20 | % | 0.04 | 1 | 0 | 1.71 | -0.04 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 7.00 | 0.30 | 0.45 | 0.38 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.64 | -0.07 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 8.00 | 0.45 | 1.05 | 0.75 | % | 0.09 | 0 | 0 | 1.77 | -0.10 | 0.02 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 9.00 | 0.75 | 1.20 | 0.98 | % | 0.11 | 0 | 0 | 1.71 | -0.14 | 0.02 | -0.02 | 8/21/2026 3:59:59 PM EST | |||
| 10.00 | 1.05 | 1.30 | 1.18 | 1.28 | +0.01 | +0.79% | 0.12 | 12 | 1 | 1.60 | -0.18 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 11.00 | 1.45 | 2.00 | 1.73 | 1.70 | % | 0.16 | 1 | 0 | 1.69 | -0.22 | 0.03 | -0.02 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 12.00 | 1.90 | 2.20 | 2.05 | 2.05 | -0.05 | -2.39% | 0.17 | 11 | 11 | 1.61 | -0.26 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 13.00 | 2.40 | 2.60 | 2.50 | 2.52 | -0.33 | -11.58% | 0.19 | 15 | 4 | 1.58 | -0.30 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 14.00 | 2.95 | 3.20 | 3.08 | 3.01 | % | 0.22 | 60 | 0 | 1.59 | -0.34 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 15.00 | 3.50 | 3.80 | 3.65 | 3.65 | -0.25 | -6.41% | 0.24 | 1 | 2 | 1.58 | -0.38 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 16.00 | 4.00 | 4.60 | 4.30 | % | 0.27 | 0 | 0 | 1.58 | -0.42 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 17.00 | 4.60 | 5.80 | 5.20 | % | 0.31 | 0 | 0 | 1.68 | -0.46 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 18.00 | 5.50 | 6.50 | 6.00 | % | 0.33 | 0 | 0 | 1.71 | -0.49 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 19.00 | 6.20 | 6.60 | 6.40 | 6.49 | % | 0.34 | 10 | 0 | 1.57 | -0.53 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 3:59:59 PM EST | |
| 20.00 | 7.00 | 7.70 | 7.35 | % | 0.37 | 0 | 0 | 1.65 | -0.56 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 21.00 | 7.60 | 8.80 | 8.20 | 8.32 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.67 | -0.59 | 0.04 | -0.03 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 22.00 | 8.40 | 9.70 | 9.05 | % | 0.41 | 0 | 0 | 1.69 | -0.61 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 23.00 | 9.40 | 10.50 | 9.95 | 9.92 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.72 | -0.64 | 0.04 | -0.03 | 8/20/2026 | 8/21/2026 3:59:59 PM EST |
| 24.00 | 10.10 | 11.30 | 10.70 | % | 0.45 | 0 | 0 | 1.68 | -0.66 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST | |||
| 25.00 | 11.10 | 12.20 | 11.65 | % | 0.47 | 0 | 0 | 1.72 | -0.68 | 0.04 | -0.03 | 8/21/2026 3:59:59 PM EST |