Options Chain for TD SYNNEX CORPORATION COM (SNX) - $252.32 as of 9/29/2026 4:16:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 132.30 | 134.90 | 133.60 | % | 1.07 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 130.00 | 127.30 | 130.40 | 128.85 | 122.10 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/29/2026 4:00:01 PM EST |
| 135.00 | 122.20 | 125.00 | 123.60 | 122.68 | 0.00 | 0.00% | 0.92 | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/29/2026 4:00:01 PM EST |
| 140.00 | 117.30 | 120.00 | 118.65 | % | 0.85 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 145.00 | 112.30 | 115.00 | 113.65 | 118.40 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 150.00 | 107.30 | 110.00 | 108.65 | 111.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/29/2026 4:00:01 PM EST |
| 155.00 | 102.30 | 105.00 | 103.65 | % | 0.67 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 160.00 | 97.30 | 100.00 | 98.65 | 100.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 4:00:01 PM EST |
| 165.00 | 92.30 | 95.00 | 93.65 | % | 0.57 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 170.00 | 87.30 | 90.10 | 88.70 | % | 0.52 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 175.00 | 82.30 | 85.00 | 83.65 | % | 0.48 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 180.00 | 77.30 | 80.70 | 79.00 | % | 0.44 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 185.00 | 72.30 | 75.60 | 73.95 | % | 0.40 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 190.00 | 67.40 | 70.30 | 68.85 | 72.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 195.00 | 62.40 | 65.10 | 63.75 | % | 0.33 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 200.00 | 57.40 | 60.30 | 58.85 | 57.00 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.91 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:01 PM EST |
| 210.00 | 47.50 | 50.50 | 49.00 | 46.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 220.00 | 37.70 | 40.40 | 39.05 | 42.28 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.65 | 0.98 | 0.00 | -0.03 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 230.00 | 28.20 | 31.20 | 29.70 | 38.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.58 | 0.93 | 0.01 | -0.07 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 240.00 | 19.20 | 22.20 | 20.70 | 37.73 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.38 | 0.83 | 0.01 | -0.14 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 250.00 | 11.50 | 14.70 | 13.10 | 11.46 | -4.14 | -26.54% | 0.05 | 3 | 177 | 0.37 | 0.68 | 0.02 | -0.20 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 260.00 | 5.60 | 8.40 | 7.00 | 7.30 | +0.06 | +0.83% | 0.03 | 4 | 89 | 0.35 | 0.48 | 0.02 | -0.23 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 270.00 | 3.20 | 4.50 | 3.85 | 4.00 | +0.19 | +4.99% | 0.01 | 13 | 168 | 0.37 | 0.31 | 0.02 | -0.21 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 280.00 | 1.65 | 2.40 | 2.03 | 1.86 | -0.02 | -1.07% | 0.01 | 21 | 237 | 0.39 | 0.18 | 0.01 | -0.17 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 426 | 0.45 | 0.10 | 0.01 | -0.11 | 9/28/2026 | 9/29/2026 4:00:01 PM EST |
| 300.00 | 0.20 | 0.70 | 0.45 | 0.40 | -0.20 | -33.34% | 0.00 | 2 | 369 | 0.40 | 0.06 | 0.00 | -0.08 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.52 | 0.03 | 0.00 | -0.04 | 9/28/2026 | 9/29/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.51 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.25 | -71.43% | 0.00 | 5 | 55 | 0.54 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 113 | 0.63 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/29/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/29/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/29/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/29/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/29/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/29/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/29/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/29/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/29/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/29/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 167 | 0.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.21 | -67.75% | 0.00 | 1 | 228 | 0.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 220.00 | 0.10 | 1.55 | 0.83 | 0.40 | -0.06 | -13.05% | 0.00 | 1 | 29 | 0.41 | -0.02 | 0.00 | -0.03 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 230.00 | 0.70 | 1.40 | 1.05 | 1.05 | -0.06 | -5.41% | 0.00 | 2 | 56 | 0.42 | -0.07 | 0.01 | -0.07 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 240.00 | 1.75 | 2.70 | 2.23 | 2.30 | +0.20 | +9.53% | 0.01 | 1 | 218 | 0.39 | -0.17 | 0.01 | -0.14 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 250.00 | 3.40 | 5.80 | 4.60 | 5.00 | -1.10 | -18.04% | 0.02 | 5 | 144 | 0.37 | -0.32 | 0.02 | -0.20 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 260.00 | 8.30 | 10.50 | 9.40 | 9.26 | 0.00 | 0.00% | 0.04 | 0 | 133 | 0.38 | -0.52 | 0.02 | -0.23 | 9/28/2026 | 9/29/2026 4:00:01 PM EST |
| 270.00 | 14.20 | 16.40 | 15.30 | 14.88 | -0.66 | -4.25% | 0.06 | 5 | 105 | 0.36 | -0.69 | 0.02 | -0.21 | 9/29/2026 | 9/29/2026 4:00:01 PM EST |
| 280.00 | 22.00 | 24.80 | 23.40 | 13.53 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.34 | -0.82 | 0.01 | -0.17 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 290.00 | 30.90 | 33.80 | 32.35 | 29.54 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.49 | -0.90 | 0.01 | -0.11 | 9/25/2026 | 9/29/2026 4:00:01 PM EST |
| 300.00 | 40.50 | 43.20 | 41.85 | 49.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.53 | -0.94 | 0.00 | -0.08 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 310.00 | 50.40 | 53.00 | 51.70 | 49.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.59 | -0.97 | 0.00 | -0.04 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 320.00 | 60.10 | 63.00 | 61.55 | 71.66 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.67 | -0.99 | 0.00 | -0.03 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 330.00 | 70.00 | 73.00 | 71.50 | % | 0.22 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 9/29/2026 4:00:01 PM EST | |||
| 340.00 | 80.20 | 83.00 | 81.60 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/29/2026 4:00:01 PM EST | |||
| 350.00 | 89.80 | 93.00 | 91.40 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 360.00 | 99.70 | 103.00 | 101.35 | 81.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/29/2026 4:00:01 PM EST |
| 370.00 | 110.30 | 113.00 | 111.65 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:01 PM EST | |||
| 380.00 | 120.00 | 123.00 | 121.50 | 122.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 390.00 | 129.70 | 132.90 | 131.30 | 116.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/29/2026 4:00:01 PM EST |
| 400.00 | 140.20 | 143.00 | 141.60 | 143.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/29/2026 4:00:01 PM EST |
| 410.00 | 150.30 | 152.90 | 151.60 | 146.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/29/2026 4:00:01 PM EST |
| 420.00 | 160.10 | 163.00 | 161.55 | 162.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |
| 430.00 | 170.30 | 173.00 | 171.65 | 168.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/29/2026 4:00:01 PM EST |
| 440.00 | 180.00 | 182.90 | 181.45 | 176.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 4:00:01 PM EST |