Options Chain for SYNOPSYS INC COM (SNPS) - $439.59 as of 9/1/2026 1:35:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 211.40 | 220.50 | 215.95 | 253.15 | 0.00 | 0.00% | 1.08 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 210.00 | 201.50 | 210.50 | 206.00 | 230.70 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/1/2026 2:58:51 PM EST |
| 220.00 | 191.50 | 200.60 | 196.05 | 218.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/1/2026 2:58:51 PM EST |
| 230.00 | 181.80 | 190.00 | 185.90 | 212.24 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/1/2026 2:58:51 PM EST |
| 240.00 | 172.10 | 180.10 | 176.10 | 196.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/1/2026 2:58:51 PM EST |
| 250.00 | 161.00 | 170.20 | 165.60 | 211.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/1/2026 2:58:51 PM EST |
| 260.00 | 151.80 | 160.20 | 156.00 | 169.30 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.00 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 9/1/2026 2:58:51 PM EST |
| 270.00 | 142.10 | 150.30 | 146.20 | 236.85 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 9/1/2026 2:58:51 PM EST |
| 280.00 | 132.50 | 140.40 | 136.45 | 184.80 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.88 | 1.00 | 0.00 | -0.03 | 7/1/2026 | 9/1/2026 2:58:51 PM EST |
| 290.00 | 122.30 | 130.60 | 126.45 | 176.10 | 0.00 | 0.00% | 0.44 | 0 | 52 | 0.81 | 1.00 | 0.00 | -0.04 | 7/1/2026 | 9/1/2026 2:58:51 PM EST |
| 300.00 | 112.50 | 120.80 | 116.65 | 113.00 | 0.00 | 0.00% | 0.39 | 0 | 117 | 0.76 | 0.99 | 0.00 | -0.04 | 8/11/2026 | 9/1/2026 2:58:51 PM EST |
| 310.00 | 103.20 | 111.10 | 107.15 | 99.15 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.66 | 0.99 | 0.00 | -0.05 | 8/19/2026 | 9/1/2026 2:58:51 PM EST |
| 320.00 | 93.20 | 101.40 | 97.30 | 90.76 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.64 | 0.97 | 0.00 | -0.06 | 8/19/2026 | 9/1/2026 2:58:51 PM EST |
| 330.00 | 83.90 | 92.00 | 87.95 | 75.90 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.60 | 0.96 | 0.00 | -0.08 | 8/24/2026 | 9/1/2026 2:58:51 PM EST |
| 340.00 | 74.90 | 82.70 | 78.80 | 60.96 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.56 | 0.94 | 0.00 | -0.10 | 7/22/2026 | 9/1/2026 2:58:51 PM EST |
| 350.00 | 65.50 | 73.70 | 69.60 | 97.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.41 | 0.91 | 0.00 | -0.13 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 360.00 | 57.10 | 65.00 | 61.05 | 50.16 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.42 | 0.87 | 0.00 | -0.16 | 8/24/2026 | 9/1/2026 2:58:51 PM EST |
| 370.00 | 50.50 | 56.90 | 53.70 | 77.51 | 0.00 | 0.00% | 0.15 | 0 | 77 | 0.40 | 0.83 | 0.00 | -0.19 | 8/28/2026 | 9/1/2026 2:58:51 PM EST |
| 380.00 | 42.00 | 49.30 | 45.65 | 81.55 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.38 | 0.78 | 0.01 | -0.21 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 390.00 | 36.00 | 42.40 | 39.20 | 74.79 | 0.00 | 0.00% | 0.10 | 0 | 89 | 0.39 | 0.72 | 0.01 | -0.24 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 400.00 | 31.00 | 36.10 | 33.55 | 33.00 | -23.25 | -41.34% | 0.08 | 25 | 114 | 0.39 | 0.66 | 0.01 | -0.26 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 410.00 | 25.40 | 27.30 | 26.35 | 26.40 | -14.30 | -35.14% | 0.06 | 1 | 123 | 0.38 | 0.59 | 0.01 | -0.27 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 420.00 | 21.10 | 22.20 | 21.65 | 22.20 | -15.20 | -40.65% | 0.05 | 69 | 188 | 0.39 | 0.52 | 0.01 | -0.27 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 430.00 | 17.20 | 18.20 | 17.70 | 17.37 | -14.09 | -44.79% | 0.04 | 2 | 135 | 0.39 | 0.45 | 0.01 | -0.27 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 440.00 | 13.60 | 14.70 | 14.15 | 13.69 | -11.40 | -45.44% | 0.03 | 14 | 117 | 0.38 | 0.38 | 0.01 | -0.26 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 450.00 | 10.70 | 11.70 | 11.20 | 10.93 | -10.07 | -47.96% | 0.02 | 8 | 1,155 | 0.38 | 0.32 | 0.01 | -0.24 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 460.00 | 8.30 | 8.80 | 8.55 | 10.28 | -6.47 | -38.63% | 0.02 | 17 | 204 | 0.38 | 0.27 | 0.01 | -0.22 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 470.00 | 3.80 | 7.00 | 5.40 | 6.70 | -8.50 | -55.93% | 0.01 | 31 | 104 | 0.38 | 0.22 | 0.01 | -0.20 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 480.00 | 4.50 | 5.50 | 5.00 | 5.10 | -7.00 | -57.86% | 0.01 | 150 | 1,732 | 0.39 | 0.18 | 0.00 | -0.17 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 490.00 | 3.20 | 4.50 | 3.85 | 4.10 | -4.70 | -53.41% | 0.01 | 5 | 50 | 0.40 | 0.14 | 0.00 | -0.15 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 500.00 | 2.70 | 3.50 | 3.10 | 2.90 | -3.94 | -57.61% | 0.01 | 57 | 1,448 | 0.40 | 0.11 | 0.00 | -0.13 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 510.00 | 0.60 | 4.00 | 2.30 | 2.60 | -2.40 | -48.00% | 0.00 | 3 | 134 | 0.39 | 0.09 | 0.00 | -0.11 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 520.00 | 0.05 | 4.00 | 2.03 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.44 | 0.07 | 0.00 | -0.09 | 8/31/2026 | 9/1/2026 2:58:51 PM EST |
| 530.00 | 0.30 | 1.80 | 1.05 | 1.65 | -1.15 | -41.08% | 0.00 | 1 | 74 | 0.42 | 0.05 | 0.00 | -0.07 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 540.00 | 0.00 | 2.20 | 1.10 | 1.65 | -1.85 | -52.86% | 0.00 | 1 | 111 | 0.38 | 0.04 | 0.00 | -0.06 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 550.00 | 0.00 | 2.20 | 1.10 | 1.00 | -1.65 | -62.27% | 0.00 | 4 | 565 | 0.44 | 0.03 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 560.00 | 0.00 | 3.20 | 1.60 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.57 | 0.02 | 0.00 | -0.03 | 8/25/2026 | 9/1/2026 2:58:51 PM EST |
| 570.00 | 0.00 | 2.25 | 1.13 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.69 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 9/1/2026 2:58:51 PM EST |
| 590.00 | 0.00 | 4.70 | 2.35 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 600.00 | 0.05 | 1.35 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.47 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 2:58:51 PM EST |
| 610.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 9/1/2026 2:58:51 PM EST | |||
| 620.00 | 0.00 | 4.50 | 2.25 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.77 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 640.00 | 0.00 | 0.60 | 0.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 660.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 2:58:51 PM EST |
| 670.00 | 0.00 | 4.40 | 2.20 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/1/2026 2:58:51 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 2:58:51 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 5.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/1/2026 2:58:51 PM EST |
| 700.00 | 0.00 | 4.30 | 2.15 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/1/2026 2:58:51 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/1/2026 2:58:51 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/1/2026 2:58:51 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 2:58:51 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/1/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/1/2026 2:58:51 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/1/2026 2:58:51 PM EST |
| 220.00 | 0.00 | 3.10 | 1.55 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/1/2026 2:58:51 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 2:58:51 PM EST |
| 240.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 250.00 | 0.00 | 3.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 2:58:51 PM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 270.00 | 0.00 | 3.10 | 1.55 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/1/2026 2:58:51 PM EST |
| 280.00 | 0.00 | 4.60 | 2.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | 0.00 | 0.00 | -0.03 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | 0.00 | 0.00 | -0.04 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 300.00 | 0.00 | 4.60 | 2.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.75 | -0.01 | 0.00 | -0.04 | 8/28/2026 | 9/1/2026 2:58:51 PM EST |
| 310.00 | 0.00 | 3.30 | 1.65 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.63 | -0.01 | 0.00 | -0.05 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 320.00 | 0.25 | 1.55 | 0.90 | 0.75 | +0.35 | +87.50% | 0.00 | 2 | 51 | 0.43 | -0.03 | 0.00 | -0.06 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 330.00 | 0.15 | 2.80 | 1.48 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.38 | -0.04 | 0.00 | -0.08 | 8/31/2026 | 9/1/2026 2:58:51 PM EST |
| 340.00 | 1.15 | 4.10 | 2.63 | 1.40 | -0.04 | -2.78% | 0.01 | 3 | 332 | 0.40 | -0.06 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 350.00 | 1.95 | 4.70 | 3.33 | 2.67 | +1.07 | +66.88% | 0.01 | 7 | 61 | 0.40 | -0.09 | 0.00 | -0.13 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 360.00 | 2.90 | 6.50 | 4.70 | 4.30 | +2.30 | +115.00% | 0.01 | 5 | 87 | 0.40 | -0.13 | 0.00 | -0.16 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 370.00 | 5.70 | 6.60 | 6.15 | 5.70 | +2.88 | +102.13% | 0.02 | 6 | 158 | 0.40 | -0.17 | 0.00 | -0.19 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 380.00 | 8.20 | 8.90 | 8.55 | 8.09 | +4.21 | +108.51% | 0.02 | 5 | 82 | 0.39 | -0.22 | 0.01 | -0.21 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 390.00 | 10.90 | 12.00 | 11.45 | 10.90 | +5.55 | +103.74% | 0.03 | 12 | 168 | 0.39 | -0.28 | 0.01 | -0.24 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 400.00 | 14.20 | 17.00 | 15.60 | 14.30 | +6.90 | +93.25% | 0.04 | 115 | 152 | 0.39 | -0.34 | 0.01 | -0.26 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 410.00 | 18.10 | 20.20 | 19.15 | 18.40 | +8.30 | +82.18% | 0.05 | 16 | 84 | 0.39 | -0.41 | 0.01 | -0.27 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 420.00 | 24.20 | 26.00 | 25.10 | 22.20 | +9.80 | +79.04% | 0.06 | 2 | 122 | 0.39 | -0.48 | 0.01 | -0.27 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 430.00 | 28.60 | 33.30 | 30.95 | 29.05 | +12.25 | +72.92% | 0.07 | 4 | 144 | 0.38 | -0.55 | 0.01 | -0.27 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 440.00 | 33.70 | 38.30 | 36.00 | 21.40 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.39 | -0.62 | 0.01 | -0.26 | 8/31/2026 | 9/1/2026 2:58:51 PM EST |
| 450.00 | 39.90 | 47.10 | 43.50 | 41.60 | +14.90 | +55.81% | 0.10 | 8 | 62 | 0.38 | -0.68 | 0.01 | -0.24 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 460.00 | 47.70 | 53.90 | 50.80 | 50.50 | +21.80 | +75.96% | 0.11 | 3 | 53 | 0.37 | -0.73 | 0.01 | -0.22 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 470.00 | 56.40 | 62.60 | 59.50 | 58.79 | +20.89 | +55.12% | 0.13 | 5 | 21 | 0.38 | -0.78 | 0.01 | -0.20 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 480.00 | 64.50 | 72.90 | 68.70 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 419 | 0.37 | -0.82 | 0.00 | -0.17 | 8/28/2026 | 9/1/2026 2:58:51 PM EST |
| 490.00 | 73.40 | 81.30 | 77.35 | 46.15 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.47 | -0.86 | 0.00 | -0.15 | 8/27/2026 | 9/1/2026 2:58:51 PM EST |
| 500.00 | 82.60 | 89.50 | 86.05 | 78.60 | +24.75 | +45.97% | 0.17 | 1 | 24 | 0.48 | -0.89 | 0.00 | -0.13 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 510.00 | 92.10 | 97.90 | 95.00 | 74.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.53 | -0.91 | 0.00 | -0.11 | 5/29/2026 | 9/1/2026 2:58:51 PM EST |
| 520.00 | 101.70 | 108.80 | 105.25 | 68.10 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.54 | -0.93 | 0.00 | -0.09 | 6/2/2026 | 9/1/2026 2:58:51 PM EST |
| 530.00 | 111.40 | 118.40 | 114.90 | 79.80 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.54 | -0.95 | 0.00 | -0.07 | 5/28/2026 | 9/1/2026 2:58:51 PM EST |
| 540.00 | 121.30 | 129.50 | 125.40 | 130.10 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.64 | -0.96 | 0.00 | -0.06 | 8/10/2026 | 9/1/2026 2:58:51 PM EST |
| 550.00 | 131.30 | 139.50 | 135.40 | 72.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.68 | -0.97 | 0.00 | -0.05 | 5/22/2026 | 9/1/2026 2:58:51 PM EST |
| 560.00 | 141.30 | 149.50 | 145.40 | 140.30 | +58.00 | +70.48% | 0.26 | 1 | 1 | 0.68 | -0.98 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 2:58:51 PM EST |
| 570.00 | 151.30 | 159.50 | 155.40 | 195.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 7/24/2026 | 9/1/2026 2:58:51 PM EST |
| 580.00 | 161.30 | 168.90 | 165.10 | 111.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 5/6/2026 | 9/1/2026 2:58:51 PM EST |
| 590.00 | 171.30 | 178.90 | 175.10 | % | 0.30 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 9/1/2026 2:58:51 PM EST | |||
| 600.00 | 181.30 | 189.50 | 185.40 | 127.34 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 4/24/2026 | 9/1/2026 2:58:51 PM EST |
| 610.00 | 191.30 | 199.20 | 195.25 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 9/1/2026 2:58:51 PM EST | |||
| 620.00 | 201.30 | 208.90 | 205.10 | 168.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 9/1/2026 2:58:51 PM EST |
| 640.00 | 221.30 | 228.70 | 225.00 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:51 PM EST | |||
| 660.00 | 241.30 | 249.50 | 245.40 | 168.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 9/1/2026 2:58:51 PM EST |
| 670.00 | 251.30 | 259.50 | 255.40 | % | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:51 PM EST | |||
| 680.00 | 261.40 | 269.50 | 265.45 | % | 0.39 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:51 PM EST | |||
| 690.00 | 271.30 | 278.90 | 275.10 | % | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:51 PM EST | |||
| 700.00 | 281.30 | 288.40 | 284.85 | % | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:51 PM EST | |||
| 710.00 | 291.30 | 299.50 | 295.40 | 273.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/1/2026 2:58:51 PM EST |
| 720.00 | 301.30 | 309.50 | 305.40 | 262.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/1/2026 2:58:51 PM EST |
| 740.00 | 321.30 | 328.70 | 325.00 | % | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:51 PM EST | |||
| 760.00 | 341.30 | 348.70 | 345.00 | % | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:51 PM EST | |||
| 780.00 | 361.30 | 368.70 | 365.00 | % | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:51 PM EST |