Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $323.27 as of 8/25/2026 7:12:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 248.15 | 256.75 | 252.45 | 249.53 | -11.88 | -4.55% | 3.88 | 2 | 133 | 2.82 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 70.00 | 243.20 | 251.90 | 247.55 | 257.23 | 0.00 | 0.00% | 3.54 | 0 | 80 | 2.67 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 75.00 | 238.20 | 246.80 | 242.50 | 239.15 | -12.24 | -4.87% | 3.23 | 2 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 80.00 | 233.25 | 241.95 | 237.60 | 234.42 | -11.74 | -4.77% | 2.97 | 3 | 74 | 2.44 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 85.00 | 228.30 | 236.95 | 232.63 | 242.38 | 0.00 | 0.00% | 2.74 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 90.00 | 223.30 | 231.90 | 227.60 | 236.33 | 0.00 | 0.00% | 2.53 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 95.00 | 218.35 | 227.00 | 222.68 | 231.83 | 0.00 | 0.00% | 2.34 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 100.00 | 213.35 | 221.95 | 217.65 | 226.48 | 0.00 | 0.00% | 2.18 | 0 | 42 | 2.07 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 105.00 | 208.40 | 217.00 | 212.70 | 214.40 | 0.00 | 0.00% | 2.03 | 0 | 107 | 1.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 3:59:58 PM EST |
| 110.00 | 203.45 | 212.10 | 207.78 | 212.35 | 0.00 | 0.00% | 1.89 | 0 | 12 | 1.91 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 115.00 | 198.45 | 207.05 | 202.75 | 203.83 | 0.00 | 0.00% | 1.76 | 0 | 21 | 1.74 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 3:59:58 PM EST |
| 120.00 | 193.50 | 202.20 | 197.85 | 199.09 | 0.00 | 0.00% | 1.65 | 0 | 28 | 1.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 3:59:58 PM EST |
| 125.00 | 188.95 | 197.15 | 193.05 | 192.22 | 0.00 | 0.00% | 1.54 | 0 | 21 | 1.71 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 3:59:58 PM EST |
| 130.00 | 183.55 | 192.35 | 187.95 | 191.20 | 0.00 | 0.00% | 1.45 | 0 | 27 | 1.65 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/25/2026 3:59:58 PM EST |
| 135.00 | 178.60 | 187.20 | 182.90 | 183.80 | 0.00 | 0.00% | 1.35 | 0 | 23 | 1.59 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/25/2026 3:59:58 PM EST |
| 140.00 | 173.65 | 182.35 | 178.00 | 187.26 | 0.00 | 0.00% | 1.27 | 0 | 36 | 1.53 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 145.00 | 168.70 | 177.40 | 173.05 | 172.25 | 0.00 | 0.00% | 1.19 | 0 | 89 | 1.50 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/25/2026 3:59:58 PM EST |
| 150.00 | 163.75 | 172.45 | 168.10 | 167.49 | 0.00 | 0.00% | 1.12 | 0 | 62 | 1.44 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/25/2026 3:59:58 PM EST |
| 155.00 | 158.80 | 167.00 | 162.90 | 172.00 | 0.00 | 0.00% | 1.05 | 0 | 487 | 1.34 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 8/25/2026 3:59:58 PM EST |
| 160.00 | 154.00 | 162.50 | 158.25 | 170.99 | 0.00 | 0.00% | 0.99 | 0 | 214 | 1.30 | 1.00 | 0.00 | -0.03 | 8/14/2026 | 8/25/2026 3:59:58 PM EST |
| 165.00 | 149.00 | 157.60 | 153.30 | 159.05 | 0.00 | 0.00% | 0.93 | 0 | 119 | 1.29 | 0.99 | 0.00 | -0.03 | 8/5/2026 | 8/25/2026 3:59:58 PM EST |
| 170.00 | 144.05 | 152.60 | 148.33 | 127.95 | 0.00 | 0.00% | 0.87 | 0 | 81 | 1.18 | 0.99 | 0.00 | -0.05 | 7/31/2026 | 8/25/2026 3:59:58 PM EST |
| 175.00 | 139.35 | 147.40 | 143.38 | 143.91 | -12.27 | -7.86% | 0.82 | 2 | 29 | 1.09 | 0.99 | 0.00 | -0.06 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 180.00 | 134.25 | 142.95 | 138.60 | 142.63 | 0.00 | 0.00% | 0.77 | 0 | 126 | 1.08 | 0.99 | 0.00 | -0.06 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 185.00 | 129.40 | 138.00 | 133.70 | 104.00 | 0.00 | 0.00% | 0.72 | 0 | 117 | 1.04 | 0.98 | 0.00 | -0.07 | 7/29/2026 | 8/25/2026 3:59:58 PM EST |
| 190.00 | 124.60 | 133.35 | 128.98 | 137.75 | 0.00 | 0.00% | 0.68 | 0 | 350 | 1.04 | 0.98 | 0.00 | -0.08 | 8/21/2026 | 8/25/2026 3:59:58 PM EST |
| 195.00 | 120.15 | 126.90 | 123.53 | 131.51 | 0.00 | 0.00% | 0.63 | 0 | 76 | 0.90 | 0.97 | 0.00 | -0.09 | 8/18/2026 | 8/25/2026 3:59:58 PM EST |
| 200.00 | 116.30 | 121.70 | 119.00 | 115.85 | -13.20 | -10.23% | 0.59 | 2 | 284 | 0.84 | 0.97 | 0.00 | -0.09 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 210.00 | 108.40 | 113.65 | 111.03 | 128.79 | 0.00 | 0.00% | 0.53 | 0 | 184 | 0.89 | 0.96 | 0.00 | -0.11 | 8/13/2026 | 8/25/2026 3:59:58 PM EST |
| 220.00 | 97.60 | 103.10 | 100.35 | 94.43 | -14.37 | -13.21% | 0.46 | 3 | 181 | 0.78 | 0.94 | 0.00 | -0.13 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 230.00 | 88.85 | 94.10 | 91.48 | 94.72 | 0.00 | 0.00% | 0.40 | 0 | 398 | 0.68 | 0.92 | 0.00 | -0.15 | 8/19/2026 | 8/25/2026 3:59:58 PM EST |
| 240.00 | 80.20 | 85.10 | 82.65 | 92.33 | 0.00 | 0.00% | 0.34 | 0 | 73 | 0.59 | 0.90 | 0.00 | -0.18 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 250.00 | 71.75 | 77.10 | 74.43 | 72.04 | -10.86 | -13.10% | 0.30 | 97 | 277 | 0.62 | 0.87 | 0.00 | -0.20 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 260.00 | 63.55 | 70.15 | 66.85 | 65.34 | -10.66 | -14.03% | 0.26 | 96 | 376 | 0.64 | 0.83 | 0.00 | -0.22 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 270.00 | 57.10 | 61.20 | 59.15 | 57.84 | -10.26 | -15.07% | 0.22 | 19 | 199 | 0.64 | 0.79 | 0.00 | -0.24 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 280.00 | 49.85 | 54.20 | 52.03 | 51.80 | -7.65 | -12.87% | 0.19 | 5 | 161 | 0.63 | 0.75 | 0.00 | -0.26 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 290.00 | 44.60 | 46.45 | 45.53 | 43.95 | -4.96 | -10.15% | 0.16 | 7 | 161 | 0.63 | 0.70 | 0.00 | -0.28 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 300.00 | 39.25 | 41.70 | 40.48 | 37.80 | -6.70 | -15.06% | 0.13 | 3 | 406 | 0.65 | 0.65 | 0.00 | -0.29 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 310.00 | 33.90 | 36.20 | 35.05 | 36.03 | -3.70 | -9.32% | 0.11 | 1 | 283 | 0.65 | 0.59 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 320.00 | 28.15 | 31.00 | 29.58 | 29.00 | -5.25 | -15.33% | 0.09 | 39 | 544 | 0.63 | 0.54 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 330.00 | 24.25 | 25.65 | 24.95 | 25.36 | -3.00 | -10.58% | 0.08 | 72 | 229 | 0.63 | 0.49 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 340.00 | 20.65 | 22.35 | 21.50 | 20.70 | -3.64 | -14.96% | 0.06 | 56 | 146 | 0.63 | 0.44 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 350.00 | 16.75 | 19.40 | 18.08 | 17.25 | -5.07 | -22.72% | 0.05 | 43 | 890 | 0.63 | 0.39 | 0.01 | -0.28 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 360.00 | 14.80 | 16.95 | 15.88 | 14.82 | -2.78 | -15.80% | 0.04 | 11 | 351 | 0.65 | 0.34 | 0.00 | -0.27 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 370.00 | 12.35 | 14.55 | 13.45 | 12.16 | -4.64 | -27.62% | 0.04 | 5 | 101 | 0.65 | 0.30 | 0.00 | -0.26 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 380.00 | 10.20 | 11.55 | 10.88 | 10.30 | -4.05 | -28.23% | 0.03 | 68 | 117 | 0.64 | 0.26 | 0.00 | -0.24 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 390.00 | 8.35 | 9.20 | 8.78 | 8.44 | -2.42 | -22.29% | 0.02 | 36 | 124 | 0.63 | 0.23 | 0.00 | -0.22 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 400.00 | 6.85 | 7.75 | 7.30 | 7.26 | -1.64 | -18.43% | 0.02 | 19 | 838 | 0.63 | 0.20 | 0.00 | -0.20 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 410.00 | 5.65 | 6.40 | 6.03 | 5.85 | -1.62 | -21.69% | 0.01 | 36 | 214 | 0.63 | 0.17 | 0.00 | -0.19 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 420.00 | 4.40 | 5.35 | 4.88 | 4.82 | -1.74 | -26.53% | 0.01 | 75 | 233 | 0.63 | 0.15 | 0.00 | -0.17 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 430.00 | 3.85 | 5.20 | 4.53 | 4.15 | -1.45 | -25.90% | 0.01 | 4 | 50 | 0.65 | 0.12 | 0.00 | -0.15 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 440.00 | 3.15 | 3.65 | 3.40 | 4.58 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.63 | 0.11 | 0.00 | -0.13 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 450.00 | 2.72 | 3.35 | 3.04 | 2.91 | -1.59 | -35.34% | 0.01 | 3 | 34 | 0.65 | 0.09 | 0.00 | -0.12 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 460.00 | 2.21 | 2.66 | 2.44 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.64 | 0.08 | 0.00 | -0.11 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 470.00 | 1.87 | 2.21 | 2.04 | 2.50 | +0.12 | +5.05% | 0.00 | 1 | 7 | 0.65 | 0.06 | 0.00 | -0.09 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 480.00 | 1.55 | 1.88 | 1.72 | 1.50 | -3.10 | -67.40% | 0.00 | 1 | 28 | 0.65 | 0.05 | 0.00 | -0.08 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 490.00 | 1.02 | 1.90 | 1.46 | 1.70 | -0.37 | -17.88% | 0.00 | 1 | 46 | 0.65 | 0.05 | 0.00 | -0.07 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 500.00 | 1.00 | 1.58 | 1.29 | 1.50 | -0.15 | -9.10% | 0.00 | 3 | 92 | 0.66 | 0.04 | 0.00 | -0.06 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/25/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 8.55 | 4.28 | 0.46 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/25/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 30 | 2.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/25/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 8.55 | 4.28 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 8.55 | 4.28 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 163 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/25/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/25/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 8.55 | 4.28 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 67 | 2.16 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/25/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 4.65 | 2.33 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 4.70 | 2.35 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 57 | 2.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/25/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 4.70 | 2.35 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/25/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 8.20 | 4.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 375 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 4.45 | 2.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 5.70 | 2.85 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 124 | 1.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/25/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 8.55 | 4.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 459 | 1.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.61 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/25/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.49 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.99 | 0.00 | 0.00 | -0.02 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.97 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/25/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.58 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.94 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/25/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.62 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.91 | 0.00 | 0.00 | -0.03 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.66 | 0.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.88 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 170.00 | 0.02 | 0.63 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.71 | -0.01 | 0.00 | -0.05 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 175.00 | 0.20 | 0.78 | 0.49 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.76 | -0.01 | 0.00 | -0.06 | 8/21/2026 | 8/25/2026 3:59:58 PM EST |
| 180.00 | 0.17 | 0.96 | 0.57 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.74 | -0.01 | 0.00 | -0.06 | 8/19/2026 | 8/25/2026 3:59:58 PM EST |
| 185.00 | 0.21 | 1.12 | 0.67 | 0.62 | +0.21 | +51.22% | 0.00 | 2 | 343 | 0.73 | -0.02 | 0.00 | -0.07 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 190.00 | 0.16 | 1.39 | 0.78 | 0.71 | +0.04 | +5.97% | 0.00 | 5 | 43 | 0.70 | -0.02 | 0.00 | -0.08 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 195.00 | 0.06 | 1.57 | 0.82 | 0.89 | +0.25 | +39.07% | 0.00 | 2 | 39 | 0.65 | -0.03 | 0.00 | -0.09 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 200.00 | 0.73 | 1.30 | 1.02 | 1.00 | +0.16 | +19.05% | 0.01 | 2 | 366 | 0.70 | -0.03 | 0.00 | -0.09 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 210.00 | 1.20 | 2.25 | 1.73 | 1.60 | +0.34 | +26.99% | 0.01 | 4 | 418 | 0.71 | -0.04 | 0.00 | -0.11 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 220.00 | 1.95 | 2.29 | 2.12 | 2.15 | +0.34 | +18.79% | 0.01 | 13 | 495 | 0.68 | -0.06 | 0.00 | -0.13 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 230.00 | 2.81 | 3.90 | 3.36 | 2.95 | +0.55 | +22.92% | 0.01 | 2 | 392 | 0.69 | -0.08 | 0.00 | -0.15 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 240.00 | 2.94 | 5.20 | 4.07 | 4.30 | +0.06 | +1.42% | 0.02 | 2 | 176 | 0.65 | -0.10 | 0.00 | -0.18 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 250.00 | 5.45 | 6.25 | 5.85 | 6.25 | +0.92 | +17.27% | 0.02 | 72 | 1,454 | 0.66 | -0.13 | 0.00 | -0.20 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 260.00 | 7.45 | 8.50 | 7.98 | 8.39 | +1.47 | +21.25% | 0.03 | 158 | 516 | 0.66 | -0.17 | 0.00 | -0.22 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 270.00 | 9.95 | 11.15 | 10.55 | 10.54 | +1.34 | +14.57% | 0.04 | 82 | 180 | 0.65 | -0.21 | 0.00 | -0.24 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 280.00 | 12.95 | 13.90 | 13.43 | 13.10 | +1.30 | +11.02% | 0.05 | 9 | 324 | 0.64 | -0.25 | 0.00 | -0.26 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 290.00 | 16.50 | 17.35 | 16.93 | 18.00 | +3.06 | +20.49% | 0.06 | 44 | 214 | 0.64 | -0.30 | 0.00 | -0.28 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 300.00 | 20.40 | 21.20 | 20.80 | 20.90 | +2.21 | +11.83% | 0.07 | 25 | 148 | 0.63 | -0.35 | 0.00 | -0.29 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 310.00 | 25.05 | 25.85 | 25.45 | 26.24 | +3.64 | +16.11% | 0.08 | 30 | 99 | 0.63 | -0.41 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 320.00 | 30.20 | 32.15 | 31.18 | 31.85 | +3.40 | +11.96% | 0.10 | 19 | 62 | 0.64 | -0.46 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 330.00 | 35.90 | 37.05 | 36.48 | 36.88 | +3.13 | +9.28% | 0.11 | 58 | 1,090 | 0.62 | -0.51 | 0.01 | -0.30 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 340.00 | 40.55 | 44.70 | 42.63 | 44.10 | +4.26 | +10.70% | 0.13 | 30 | 142 | 0.62 | -0.56 | 0.01 | -0.29 | 8/25/2026 | 8/25/2026 3:59:58 PM EST |
| 350.00 | 48.20 | 52.20 | 50.20 | 45.80 | 0.00 | 0.00% | 0.14 | 0 | 141 | 0.63 | -0.61 | 0.01 | -0.28 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 360.00 | 55.55 | 59.40 | 57.48 | 51.40 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.63 | -0.66 | 0.00 | -0.27 | 8/21/2026 | 8/25/2026 3:59:58 PM EST |
| 370.00 | 63.05 | 67.75 | 65.40 | 62.79 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.64 | -0.70 | 0.00 | -0.26 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 380.00 | 70.90 | 75.00 | 72.95 | 70.23 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.63 | -0.74 | 0.00 | -0.24 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 390.00 | 79.10 | 84.20 | 81.65 | 75.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.64 | -0.77 | 0.00 | -0.22 | 8/24/2026 | 8/25/2026 3:59:58 PM EST |
| 400.00 | 86.30 | 92.80 | 89.55 | 87.78 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.61 | -0.80 | 0.00 | -0.20 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 410.00 | 95.80 | 101.55 | 98.68 | 154.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.62 | -0.83 | 0.00 | -0.19 | 7/2/2026 | 8/25/2026 3:59:58 PM EST |
| 420.00 | 104.40 | 110.55 | 107.48 | % | 0.26 | 0 | 0 | 0.61 | -0.85 | 0.00 | -0.17 | 8/25/2026 3:59:58 PM EST | |||
| 430.00 | 113.60 | 119.75 | 116.68 | % | 0.27 | 0 | 0 | 0.61 | -0.88 | 0.00 | -0.15 | 8/25/2026 3:59:58 PM EST | |||
| 440.00 | 122.45 | 129.05 | 125.75 | 123.61 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.59 | -0.89 | 0.00 | -0.13 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 450.00 | 133.30 | 138.50 | 135.90 | % | 0.30 | 0 | 0 | 0.62 | -0.91 | 0.00 | -0.12 | 8/25/2026 3:59:58 PM EST | |||
| 460.00 | 142.60 | 148.05 | 145.33 | % | 0.32 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.11 | 8/25/2026 3:59:58 PM EST | |||
| 470.00 | 152.15 | 157.70 | 154.93 | 151.80 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.80 | -0.94 | 0.00 | -0.09 | 8/20/2026 | 8/25/2026 3:59:58 PM EST |
| 480.00 | 161.25 | 167.40 | 164.33 | % | 0.34 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.08 | 8/25/2026 3:59:58 PM EST | |||
| 490.00 | 172.30 | 177.20 | 174.75 | % | 0.36 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.07 | 8/25/2026 3:59:58 PM EST | |||
| 500.00 | 180.70 | 187.00 | 183.85 | % | 0.37 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.06 | 8/25/2026 3:59:58 PM EST |