Options Chain for SANDISK CORP COM (SNDK) - $1,692.42 as of 10/8/2026 12:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 1,083.30 | 1,096.20 | 1,089.75 | 1,224.50 | 0.00 | 0.00% | 2.10 | 0 | 145 | 3.91 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 530.00 | 1,073.30 | 1,086.60 | 1,079.95 | 1,211.27 | 0.00 | 0.00% | 2.04 | 0 | 7 | 3.84 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:03 PM EST |
| 540.00 | 1,063.30 | 1,076.60 | 1,069.95 | 1,352.00 | 0.00 | 0.00% | 1.98 | 0 | 4 | 3.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:03 PM EST |
| 550.00 | 1,053.30 | 1,066.60 | 1,059.95 | 1,342.00 | 0.00 | 0.00% | 1.93 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:03 PM EST |
| 560.00 | 1,043.30 | 1,056.60 | 1,049.95 | 648.00 | 0.00 | 0.00% | 1.87 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 4:00:03 PM EST |
| 570.00 | 1,033.30 | 1,046.60 | 1,039.95 | 692.00 | 0.00 | 0.00% | 1.82 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:03 PM EST |
| 580.00 | 1,023.30 | 1,036.70 | 1,030.00 | 846.00 | 0.00 | 0.00% | 1.78 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 4:00:03 PM EST |
| 590.00 | 1,013.30 | 1,026.70 | 1,020.00 | % | 1.73 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 600.00 | 1,003.30 | 1,016.70 | 1,010.00 | 1,051.60 | 0.00 | 0.00% | 1.68 | 0 | 5 | 3.43 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 610.00 | 993.40 | 1,006.70 | 1,000.05 | % | 1.64 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 620.00 | 983.40 | 996.70 | 990.05 | 1,150.90 | 0.00 | 0.00% | 1.60 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:03 PM EST |
| 630.00 | 972.40 | 986.70 | 979.55 | % | 1.55 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 640.00 | 963.40 | 976.70 | 970.05 | 1,138.00 | 0.00 | 0.00% | 1.52 | 0 | 11 | 3.23 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 650.00 | 953.40 | 966.70 | 960.05 | 912.80 | 0.00 | 0.00% | 1.48 | 0 | 2 | 3.18 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 4:00:03 PM EST |
| 660.00 | 943.40 | 956.70 | 950.05 | 1,232.00 | 0.00 | 0.00% | 1.44 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:03 PM EST |
| 670.00 | 933.40 | 946.80 | 940.10 | 849.58 | 0.00 | 0.00% | 1.40 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:03 PM EST |
| 680.00 | 923.40 | 936.80 | 930.10 | 1,080.40 | 0.00 | 0.00% | 1.37 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 690.00 | 913.50 | 926.80 | 920.15 | 564.70 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 4:00:03 PM EST |
| 700.00 | 903.50 | 916.80 | 910.15 | 937.70 | -112.60 | -10.73% | 1.30 | 3 | 23 | 2.90 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 710.00 | 893.50 | 906.80 | 900.15 | 856.00 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 4:00:03 PM EST |
| 720.00 | 883.50 | 896.80 | 890.15 | 997.97 | 0.00 | 0.00% | 1.24 | 0 | 6 | 2.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 730.00 | 873.50 | 886.80 | 880.15 | 1,020.50 | 0.00 | 0.00% | 1.21 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:03 PM EST |
| 740.00 | 863.50 | 876.80 | 870.15 | 886.20 | 0.00 | 0.00% | 1.18 | 0 | 13 | 2.72 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/8/2026 4:00:03 PM EST |
| 750.00 | 853.50 | 866.90 | 860.20 | % | 1.15 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 760.00 | 843.50 | 856.90 | 850.20 | 958.07 | 0.00 | 0.00% | 1.12 | 0 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 770.00 | 833.50 | 846.90 | 840.20 | 704.60 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 4:00:03 PM EST |
| 780.00 | 823.60 | 836.90 | 830.25 | 962.66 | 0.00 | 0.00% | 1.06 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 790.00 | 813.60 | 826.90 | 820.25 | 486.00 | 0.00 | 0.00% | 1.04 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 4:00:03 PM EST |
| 800.00 | 803.60 | 816.90 | 810.25 | 961.40 | 0.00 | 0.00% | 1.01 | 0 | 43 | 2.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 820.00 | 783.60 | 797.00 | 790.30 | 857.45 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 830.00 | 773.60 | 787.00 | 780.30 | 930.70 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 840.00 | 763.60 | 777.00 | 770.30 | 719.12 | 0.00 | 0.00% | 0.92 | 0 | 26 | 2.36 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 4:00:03 PM EST |
| 850.00 | 753.60 | 767.00 | 760.30 | 670.82 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:03 PM EST |
| 860.00 | 743.70 | 757.10 | 750.40 | 876.55 | 0.00 | 0.00% | 0.87 | 0 | 6 | 2.22 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:03 PM EST |
| 870.00 | 733.70 | 747.10 | 740.40 | % | 0.85 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 880.00 | 723.70 | 737.10 | 730.40 | 728.96 | -18.43 | -2.47% | 0.83 | 2 | 12 | 2.20 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 890.00 | 713.70 | 727.10 | 720.40 | 687.60 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 4:00:03 PM EST |
| 900.00 | 703.80 | 717.20 | 710.50 | 770.68 | 0.00 | 0.00% | 0.79 | 0 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 910.00 | 693.80 | 707.20 | 700.50 | 689.34 | -152.06 | -18.08% | 0.77 | 1 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 920.00 | 683.80 | 697.20 | 690.50 | 872.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 930.00 | 673.80 | 687.20 | 680.50 | 828.20 | 0.00 | 0.00% | 0.73 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 940.00 | 663.80 | 677.20 | 670.50 | 372.70 | 0.00 | 0.00% | 0.71 | 0 | 13 | 2.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 4:00:03 PM EST |
| 950.00 | 653.90 | 667.30 | 660.60 | % | 0.70 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 960.00 | 643.90 | 657.30 | 650.60 | 711.99 | +5.36 | +0.76% | 0.68 | 1 | 15 | 1.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 970.00 | 633.90 | 647.30 | 640.60 | 700.12 | 0.00 | 0.00% | 0.66 | 0 | 7 | 1.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 980.00 | 623.90 | 637.30 | 630.60 | 884.00 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 990.00 | 614.00 | 627.30 | 620.65 | 568.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/8/2026 4:00:03 PM EST |
| 1,000.00 | 605.70 | 616.70 | 611.20 | 639.39 | -56.71 | -8.15% | 0.61 | 15 | 150 | 1.72 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,020.00 | 584.00 | 597.40 | 590.70 | 697.30 | 0.00 | 0.00% | 0.58 | 0 | 17 | 1.73 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,040.00 | 564.10 | 577.50 | 570.80 | 560.00 | -127.78 | -18.58% | 0.55 | 2 | 42 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,060.00 | 544.10 | 557.50 | 550.80 | 607.00 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,080.00 | 524.20 | 537.60 | 530.90 | 644.85 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 1,100.00 | 504.20 | 517.60 | 510.90 | 496.12 | -104.90 | -17.46% | 0.46 | 1 | 87 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,120.00 | 484.30 | 497.70 | 491.00 | 602.70 | 0.00 | 0.00% | 0.44 | 0 | 31 | 1.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,140.00 | 464.40 | 477.80 | 471.10 | 547.15 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,160.00 | 444.50 | 457.90 | 451.20 | 477.95 | -49.25 | -9.35% | 0.39 | 1 | 89 | 1.31 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,180.00 | 424.60 | 438.00 | 431.30 | 461.40 | -101.56 | -18.04% | 0.37 | 3 | 65 | 1.25 | 1.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,200.00 | 406.20 | 418.20 | 412.20 | 410.00 | -91.00 | -18.17% | 0.34 | 1 | 296 | 1.18 | 1.00 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,220.00 | 385.00 | 398.40 | 391.70 | 421.60 | -85.50 | -16.87% | 0.32 | 3 | 70 | 1.13 | 1.00 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,240.00 | 365.20 | 378.60 | 371.90 | 361.10 | -89.89 | -19.94% | 0.30 | 2 | 73 | 1.11 | 1.00 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,260.00 | 345.40 | 358.90 | 352.15 | 448.24 | 0.00 | 0.00% | 0.28 | 0 | 81 | 1.06 | 1.00 | 0.00 | -0.21 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,280.00 | 325.70 | 339.10 | 332.40 | 390.55 | 0.00 | 0.00% | 0.26 | 0 | 39 | 1.02 | 0.99 | 0.00 | -0.36 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,300.00 | 307.60 | 318.90 | 313.25 | 302.00 | -115.51 | -27.67% | 0.24 | 13 | 244 | 0.92 | 0.99 | 0.00 | -0.48 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,320.00 | 286.50 | 299.90 | 293.20 | 292.05 | -51.25 | -14.93% | 0.22 | 1 | 109 | 0.91 | 0.98 | 0.00 | -0.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,340.00 | 267.60 | 280.40 | 274.00 | 384.30 | 0.00 | 0.00% | 0.20 | 0 | 177 | 0.89 | 0.98 | 0.00 | -0.74 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,360.00 | 247.60 | 261.10 | 254.35 | 285.19 | -25.38 | -8.18% | 0.19 | 1 | 84 | 0.86 | 0.97 | 0.00 | -0.91 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,380.00 | 228.40 | 240.70 | 234.55 | 262.80 | -31.00 | -10.56% | 0.17 | 1 | 239 | 0.81 | 0.95 | 0.00 | -1.12 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,385.00 | 225.00 | 236.40 | 230.70 | % | 0.17 | 0 | 0 | 0.82 | 0.95 | 0.00 | -1.18 | 10/8/2026 4:00:03 PM EST | |||
| 1,390.00 | 220.20 | 232.30 | 226.25 | % | 0.16 | 0 | 0 | 0.80 | 0.95 | 0.00 | -1.24 | 10/8/2026 4:00:03 PM EST | |||
| 1,395.00 | 215.50 | 227.60 | 221.55 | % | 0.16 | 0 | 0 | 0.77 | 0.94 | 0.00 | -1.30 | 10/8/2026 4:00:03 PM EST | |||
| 1,400.00 | 212.40 | 221.40 | 216.90 | 218.60 | -110.29 | -33.54% | 0.15 | 14 | 176 | 0.75 | 0.94 | 0.00 | -1.36 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,405.00 | 203.90 | 216.20 | 210.05 | % | 0.15 | 0 | 0 | 0.74 | 0.93 | 0.00 | -1.42 | 10/8/2026 4:00:03 PM EST | |||
| 1,410.00 | 200.00 | 212.30 | 206.15 | % | 0.15 | 0 | 0 | 0.70 | 0.93 | 0.00 | -1.49 | 10/8/2026 4:00:03 PM EST | |||
| 1,415.00 | 195.50 | 207.90 | 201.70 | % | 0.14 | 0 | 0 | 0.72 | 0.92 | 0.00 | -1.55 | 10/8/2026 4:00:03 PM EST | |||
| 1,420.00 | 190.30 | 204.50 | 197.40 | 198.84 | -101.43 | -33.78% | 0.14 | 2 | 88 | 0.73 | 0.92 | 0.00 | -1.62 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,425.00 | 186.20 | 198.80 | 192.50 | % | 0.14 | 0 | 0 | 0.71 | 0.91 | 0.00 | -1.69 | 10/8/2026 4:00:03 PM EST | |||
| 1,430.00 | 181.60 | 194.30 | 187.95 | % | 0.13 | 0 | 0 | 0.72 | 0.91 | 0.00 | -1.76 | 10/8/2026 4:00:03 PM EST | |||
| 1,435.00 | 177.90 | 189.40 | 183.65 | % | 0.13 | 0 | 0 | 0.73 | 0.90 | 0.00 | -1.83 | 10/8/2026 4:00:03 PM EST | |||
| 1,440.00 | 176.70 | 184.80 | 180.75 | 180.65 | -64.95 | -26.45% | 0.13 | 11 | 49 | 0.68 | 0.89 | 0.00 | -1.90 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,445.00 | 168.10 | 180.10 | 174.10 | % | 0.12 | 0 | 0 | 0.68 | 0.89 | 0.00 | -1.97 | 10/8/2026 4:00:03 PM EST | |||
| 1,450.00 | 165.60 | 175.50 | 170.55 | 150.60 | % | 0.12 | 12 | 0 | 0.64 | 0.88 | 0.00 | -2.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,455.00 | 159.30 | 170.20 | 164.75 | % | 0.11 | 0 | 0 | 0.58 | 0.87 | 0.00 | -2.12 | 10/8/2026 4:00:03 PM EST | |||
| 1,460.00 | 154.90 | 167.10 | 161.00 | 188.64 | 0.00 | 0.00% | 0.11 | 0 | 83 | 0.60 | 0.87 | 0.00 | -2.19 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,465.00 | 149.90 | 162.90 | 156.40 | 235.85 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.61 | 0.86 | 0.00 | -2.26 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,470.00 | 145.60 | 159.00 | 152.30 | 247.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.61 | 0.85 | 0.00 | -2.34 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,475.00 | 142.80 | 153.40 | 148.10 | % | 0.10 | 0 | 0 | 0.61 | 0.84 | 0.00 | -2.41 | 10/8/2026 4:00:03 PM EST | |||
| 1,480.00 | 136.20 | 149.90 | 143.05 | 169.36 | -30.64 | -15.32% | 0.10 | 2 | 64 | 0.60 | 0.83 | 0.00 | -2.48 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,485.00 | 133.00 | 145.40 | 139.20 | 159.80 | % | 0.09 | 1 | 0 | 0.60 | 0.82 | 0.00 | -2.55 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,490.00 | 129.50 | 139.00 | 134.25 | 238.40 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.58 | 0.82 | 0.00 | -2.62 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,495.00 | 125.50 | 137.30 | 131.40 | 227.63 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.60 | 0.81 | 0.00 | -2.69 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,500.00 | 126.60 | 129.50 | 128.05 | 128.00 | -80.00 | -38.47% | 0.09 | 104 | 603 | 0.62 | 0.80 | 0.00 | -2.76 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,510.00 | 117.50 | 123.90 | 120.70 | 143.20 | -38.40 | -21.15% | 0.08 | 2 | 99 | 0.62 | 0.78 | 0.00 | -2.89 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,520.00 | 111.30 | 113.90 | 112.60 | 101.00 | -85.98 | -45.99% | 0.07 | 7 | 1,181 | 0.61 | 0.75 | 0.00 | -3.02 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,530.00 | 104.70 | 106.20 | 105.45 | 98.20 | -77.85 | -44.22% | 0.07 | 10 | 96 | 0.60 | 0.73 | 0.00 | -3.13 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,540.00 | 97.70 | 98.70 | 98.20 | 94.40 | -84.10 | -47.12% | 0.06 | 41 | 172 | 0.60 | 0.71 | 0.00 | -3.24 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,550.00 | 87.90 | 92.10 | 90.00 | 90.00 | -67.41 | -42.83% | 0.06 | 140 | 248 | 0.60 | 0.68 | 0.00 | -3.34 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,560.00 | 84.70 | 85.30 | 85.00 | 78.72 | -72.38 | -47.91% | 0.05 | 76 | 96 | 0.60 | 0.66 | 0.00 | -3.42 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,570.00 | 77.80 | 78.90 | 78.35 | 76.60 | -91.81 | -54.52% | 0.05 | 103 | 110 | 0.60 | 0.63 | 0.00 | -3.49 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,580.00 | 72.50 | 73.00 | 72.75 | 72.72 | -15.68 | -17.74% | 0.05 | 183 | 144 | 0.59 | 0.60 | 0.00 | -3.55 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,590.00 | 66.50 | 67.30 | 66.90 | 68.00 | -40.10 | -37.10% | 0.04 | 256 | 88 | 0.59 | 0.58 | 0.00 | -3.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,600.00 | 61.30 | 61.90 | 61.60 | 61.30 | -63.70 | -50.96% | 0.04 | 1,318 | 935 | 0.59 | 0.55 | 0.00 | -3.61 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,610.00 | 56.20 | 56.80 | 56.50 | 56.34 | -39.56 | -41.26% | 0.04 | 614 | 140 | 0.59 | 0.52 | 0.00 | -3.62 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,620.00 | 51.30 | 51.80 | 51.55 | 51.80 | -77.02 | -59.79% | 0.03 | 529 | 156 | 0.59 | 0.49 | 0.00 | -3.61 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,630.00 | 46.80 | 47.70 | 47.25 | 46.92 | -51.38 | -52.27% | 0.03 | 529 | 424 | 0.58 | 0.46 | 0.00 | -3.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,640.00 | 42.40 | 43.20 | 42.80 | 42.62 | -61.68 | -59.14% | 0.03 | 996 | 172 | 0.58 | 0.43 | 0.00 | -3.55 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,645.00 | 40.60 | 40.80 | 40.70 | 38.84 | -71.16 | -64.70% | 0.02 | 350 | 28 | 0.58 | 0.42 | 0.00 | -3.53 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,650.00 | 38.70 | 39.00 | 38.85 | 39.00 | -45.44 | -53.82% | 0.02 | 2,274 | 351 | 0.58 | 0.41 | 0.00 | -3.50 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,655.00 | 36.20 | 37.40 | 36.80 | 37.60 | -70.40 | -65.19% | 0.02 | 217 | 64 | 0.58 | 0.39 | 0.00 | -3.47 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,660.00 | 35.00 | 35.90 | 35.45 | 33.90 | -42.70 | -55.75% | 0.02 | 302 | 183 | 0.58 | 0.38 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,665.00 | 33.30 | 33.80 | 33.55 | 33.50 | -65.40 | -66.13% | 0.02 | 175 | 65 | 0.58 | 0.37 | 0.00 | -3.39 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,670.00 | 31.50 | 32.40 | 31.95 | 32.63 | -44.53 | -57.72% | 0.02 | 452 | 273 | 0.58 | 0.35 | 0.00 | -3.35 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,675.00 | 30.10 | 30.50 | 30.30 | 30.30 | -46.08 | -60.33% | 0.02 | 257 | 93 | 0.58 | 0.34 | 0.00 | -3.31 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,680.00 | 28.40 | 28.90 | 28.65 | 28.59 | -39.91 | -58.27% | 0.02 | 703 | 585 | 0.58 | 0.33 | 0.00 | -3.26 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,685.00 | 27.00 | 27.80 | 27.40 | 28.17 | -42.13 | -59.93% | 0.02 | 497 | 455 | 0.58 | 0.32 | 0.00 | -3.21 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,690.00 | 25.50 | 26.30 | 25.90 | 26.30 | -36.72 | -58.27% | 0.02 | 182 | 160 | 0.58 | 0.30 | 0.00 | -3.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,695.00 | 24.30 | 25.10 | 24.70 | 21.00 | -41.10 | -66.19% | 0.01 | 99 | 74 | 0.59 | 0.29 | 0.00 | -3.11 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,700.00 | 23.10 | 23.80 | 23.45 | 23.40 | -35.40 | -60.21% | 0.01 | 2,030 | 1,082 | 0.59 | 0.28 | 0.00 | -3.05 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,705.00 | 21.80 | 22.60 | 22.20 | 22.40 | -33.65 | -60.04% | 0.01 | 144 | 85 | 0.59 | 0.27 | 0.00 | -2.99 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,710.00 | 20.80 | 21.40 | 21.10 | 21.71 | -33.79 | -60.89% | 0.01 | 237 | 193 | 0.59 | 0.26 | 0.00 | -2.94 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,715.00 | 19.80 | 20.30 | 20.05 | 19.16 | -33.99 | -63.96% | 0.01 | 105 | 123 | 0.59 | 0.25 | 0.00 | -2.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,720.00 | 18.70 | 19.20 | 18.95 | 19.04 | -30.96 | -61.92% | 0.01 | 996 | 267 | 0.59 | 0.24 | 0.00 | -2.81 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,725.00 | 17.70 | 18.30 | 18.00 | 17.85 | -30.15 | -62.82% | 0.01 | 505 | 322 | 0.59 | 0.23 | 0.00 | -2.75 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,727.50 | 17.20 | 17.90 | 17.55 | 18.00 | -29.85 | -62.39% | 0.01 | 50 | 125 | 0.59 | 0.22 | 0.00 | -2.72 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,730.00 | 16.80 | 17.30 | 17.05 | 16.95 | -29.08 | -63.18% | 0.01 | 114 | 227 | 0.59 | 0.22 | 0.00 | -2.69 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,732.50 | 16.20 | 17.00 | 16.60 | 14.50 | -31.41 | -68.42% | 0.01 | 47 | 53 | 0.59 | 0.21 | 0.00 | -2.65 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,735.00 | 15.90 | 16.40 | 16.15 | 16.00 | -27.78 | -63.46% | 0.01 | 38 | 201 | 0.59 | 0.21 | 0.00 | -2.62 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,737.50 | 15.50 | 15.90 | 15.70 | 12.40 | -36.70 | -74.75% | 0.01 | 60 | 35 | 0.59 | 0.20 | 0.00 | -2.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,740.00 | 15.00 | 15.60 | 15.30 | 15.33 | -27.57 | -64.27% | 0.01 | 94 | 392 | 0.59 | 0.20 | 0.00 | -2.56 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,745.00 | 14.10 | 14.80 | 14.45 | 12.70 | -33.00 | -72.21% | 0.01 | 63 | 96 | 0.59 | 0.19 | 0.00 | -2.49 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,750.00 | 13.40 | 13.80 | 13.60 | 13.89 | -25.51 | -64.75% | 0.01 | 993 | 818 | 0.59 | 0.18 | 0.00 | -2.43 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,755.00 | 12.70 | 13.20 | 12.95 | 11.50 | -26.06 | -69.39% | 0.01 | 44 | 173 | 0.59 | 0.17 | 0.00 | -2.36 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,760.00 | 12.00 | 12.40 | 12.20 | 12.38 | -23.08 | -65.09% | 0.01 | 409 | 395 | 0.60 | 0.17 | 0.00 | -2.29 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,765.00 | 11.40 | 12.00 | 11.70 | 11.73 | -22.27 | -65.50% | 0.01 | 401 | 283 | 0.60 | 0.16 | 0.00 | -2.23 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,770.00 | 10.80 | 11.40 | 11.10 | 10.25 | -22.74 | -68.93% | 0.01 | 84 | 157 | 0.60 | 0.15 | 0.00 | -2.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,775.00 | 10.20 | 10.60 | 10.40 | 10.50 | -24.21 | -69.75% | 0.01 | 376 | 86 | 0.60 | 0.14 | 0.00 | -2.09 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,780.00 | 9.70 | 10.20 | 9.95 | 9.92 | -20.07 | -66.93% | 0.01 | 260 | 612 | 0.60 | 0.14 | 0.00 | -2.03 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,785.00 | 9.10 | 9.70 | 9.40 | 9.58 | -20.49 | -68.15% | 0.01 | 47 | 100 | 0.60 | 0.13 | 0.00 | -1.96 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,790.00 | 8.70 | 9.20 | 8.95 | 9.03 | -19.57 | -68.43% | 0.00 | 58 | 128 | 0.60 | 0.12 | 0.00 | -1.90 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,800.00 | 7.80 | 8.10 | 7.95 | 8.15 | -16.85 | -67.40% | 0.00 | 2,119 | 1,811 | 0.61 | 0.11 | 0.00 | -1.77 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,810.00 | 7.00 | 7.30 | 7.15 | 7.30 | -15.60 | -68.13% | 0.00 | 315 | 16 | 0.61 | 0.10 | 0.00 | -1.65 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,820.00 | 6.30 | 6.70 | 6.50 | 6.14 | -14.93 | -70.86% | 0.00 | 76 | 578 | 0.61 | 0.09 | 0.00 | -1.53 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,830.00 | 5.70 | 6.10 | 5.90 | 6.20 | -13.28 | -68.18% | 0.00 | 113 | 76 | 0.62 | 0.08 | 0.00 | -1.41 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,840.00 | 5.10 | 5.50 | 5.30 | 5.48 | -13.17 | -70.62% | 0.00 | 346 | 731 | 0.62 | 0.07 | 0.00 | -1.30 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,850.00 | 4.60 | 5.00 | 4.80 | 4.90 | -11.45 | -70.04% | 0.00 | 365 | 215 | 0.63 | 0.07 | 0.00 | -1.20 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,860.00 | 4.20 | 4.60 | 4.40 | 4.51 | -11.44 | -71.73% | 0.00 | 166 | 452 | 0.63 | 0.06 | 0.00 | -1.09 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,870.00 | 3.80 | 4.10 | 3.95 | 3.45 | -10.55 | -75.36% | 0.00 | 23 | 23 | 0.64 | 0.05 | 0.00 | -1.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,880.00 | 3.40 | 3.80 | 3.60 | 3.66 | -9.57 | -72.34% | 0.00 | 140 | 334 | 0.64 | 0.05 | 0.00 | -0.91 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,890.00 | 3.10 | 3.50 | 3.30 | 3.50 | -7.98 | -69.52% | 0.00 | 39 | 17 | 0.65 | 0.04 | 0.00 | -0.83 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,900.00 | 2.80 | 3.30 | 3.05 | 3.10 | -7.34 | -70.31% | 0.00 | 1,564 | 2,016 | 0.66 | 0.04 | 0.00 | -0.75 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,910.00 | 2.40 | 3.10 | 2.75 | 2.70 | -7.40 | -73.27% | 0.00 | 45 | 26 | 0.67 | 0.03 | 0.00 | -0.67 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,920.00 | 2.35 | 2.75 | 2.55 | 2.30 | -6.47 | -73.78% | 0.00 | 77 | 194 | 0.67 | 0.03 | 0.00 | -0.61 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,930.00 | 1.90 | 2.85 | 2.38 | 1.89 | -6.40 | -77.21% | 0.00 | 24 | 15 | 0.67 | 0.02 | 0.00 | -0.54 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,940.00 | 1.70 | 2.50 | 2.10 | 1.90 | -5.60 | -74.67% | 0.00 | 357 | 536 | 0.67 | 0.02 | 0.00 | -0.49 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,950.00 | 1.50 | 2.55 | 2.03 | 1.95 | -5.33 | -73.22% | 0.00 | 73 | 32 | 0.68 | 0.02 | 0.00 | -0.43 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,960.00 | 1.65 | 2.30 | 1.98 | 1.65 | -5.27 | -76.16% | 0.00 | 52 | 419 | 0.70 | 0.02 | 0.00 | -0.39 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,970.00 | 1.20 | 2.15 | 1.68 | 2.93 | -4.77 | -61.95% | 0.00 | 30 | 5 | 0.69 | 0.01 | 0.00 | -0.34 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,980.00 | 1.05 | 2.10 | 1.58 | 1.50 | -4.30 | -74.14% | 0.00 | 79 | 217 | 0.69 | 0.01 | 0.00 | -0.30 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,990.00 | 0.90 | 2.05 | 1.48 | 1.45 | -3.75 | -72.12% | 0.00 | 26 | 5 | 0.69 | 0.01 | 0.00 | -0.27 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,000.00 | 1.40 | 1.50 | 1.45 | 1.40 | -3.37 | -70.65% | 0.00 | 3,358 | 3,644 | 0.71 | 0.01 | 0.00 | -0.23 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,010.00 | 0.75 | 1.80 | 1.28 | 1.52 | -3.13 | -67.32% | 0.00 | 6 | 5 | 0.70 | 0.01 | 0.00 | -0.21 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,020.00 | 0.80 | 1.50 | 1.15 | 1.20 | -3.08 | -71.97% | 0.00 | 39 | 357 | 0.73 | 0.01 | 0.00 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,030.00 | 0.60 | 1.50 | 1.05 | 0.90 | -3.00 | -76.93% | 0.00 | 2 | 3 | 0.71 | 0.01 | 0.00 | -0.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,040.00 | 0.55 | 1.50 | 1.03 | 1.11 | -2.69 | -70.79% | 0.00 | 37 | 261 | 0.72 | 0.00 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,050.00 | 0.45 | 1.25 | 0.85 | 0.90 | -2.50 | -73.53% | 0.00 | 69 | 14 | 0.74 | 0.00 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,060.00 | 0.40 | 1.35 | 0.88 | 1.15 | -3.12 | -73.07% | 0.00 | 37 | 286 | 0.73 | 0.00 | 0.00 | -0.10 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,070.00 | 0.35 | 1.30 | 0.83 | 0.96 | -3.24 | -77.15% | 0.00 | 4 | 8 | 0.73 | 0.00 | 0.00 | -0.09 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,080.00 | 0.35 | 1.30 | 0.83 | 0.76 | -3.03 | -79.95% | 0.00 | 33 | 202 | 0.74 | 0.00 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,090.00 | 0.30 | 1.25 | 0.78 | 1.20 | -2.67 | -69.00% | 0.00 | 10 | 1 | 0.74 | 0.00 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,100.00 | 0.60 | 0.90 | 0.75 | 0.71 | -1.69 | -70.42% | 0.00 | 162 | 613 | 0.77 | 0.00 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,110.00 | 0.20 | 1.15 | 0.68 | 1.10 | -1.42 | -56.35% | 0.00 | 11 | 3 | 0.75 | 0.00 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,120.00 | 0.30 | 1.00 | 0.65 | 0.85 | -2.40 | -73.85% | 0.00 | 58 | 351 | 0.75 | 0.00 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,130.00 | 0.25 | 0.90 | 0.58 | 0.75 | -1.40 | -65.12% | 0.00 | 7 | 91 | 0.76 | 0.00 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,140.00 | 0.10 | 1.05 | 0.58 | 0.83 | -1.27 | -60.48% | 0.00 | 8 | 114 | 0.76 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,150.00 | 0.45 | 1.00 | 0.73 | 0.55 | -1.42 | -72.09% | 0.00 | 100 | 276 | 0.83 | 0.00 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,160.00 | 0.10 | 0.80 | 0.45 | 0.50 | -1.80 | -78.27% | 0.00 | 12 | 139 | 0.78 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,170.00 | 0.35 | 0.95 | 0.65 | 0.55 | -1.65 | -75.00% | 0.00 | 2 | 66 | 0.83 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,180.00 | 0.00 | 0.95 | 0.48 | 0.58 | -1.09 | -65.27% | 0.00 | 2 | 717 | 0.90 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,190.00 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.02 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,200.00 | 0.10 | 0.65 | 0.38 | 0.50 | -1.03 | -67.32% | 0.00 | 183 | 1,379 | 0.85 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,210.00 | 0.00 | 0.95 | 0.48 | 0.70 | -1.30 | -65.00% | 0.00 | 9 | 228 | 0.92 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,220.00 | 0.10 | 0.70 | 0.40 | 0.45 | -1.20 | -72.73% | 0.00 | 47 | 264 | 0.85 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,240.00 | 0.00 | 1.00 | 0.50 | 0.60 | -0.63 | -51.22% | 0.00 | 6 | 305 | 0.97 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,260.00 | 0.00 | 1.20 | 0.60 | 0.38 | -1.37 | -78.29% | 0.00 | 38 | 173 | 1.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,280.00 | 0.00 | 0.35 | 0.18 | 0.16 | -1.24 | -88.58% | 0.00 | 65 | 214 | 0.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,300.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.64 | -68.09% | 0.00 | 206 | 736 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,320.00 | 0.00 | 1.90 | 0.95 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,340.00 | 0.10 | 2.50 | 1.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,360.00 | 0.00 | 1.15 | 0.58 | 0.30 | -0.52 | -63.42% | 0.00 | 12 | 158 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,380.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.68 | -87.18% | 0.00 | 23 | 223 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,400.00 | 0.05 | 0.65 | 0.35 | 0.26 | -0.39 | -60.00% | 0.00 | 65 | 657 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,420.00 | 0.00 | 0.80 | 0.40 | 0.26 | -0.45 | -63.38% | 0.00 | 5 | 88 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,440.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,460.00 | 0.05 | 0.90 | 0.48 | 0.54 | -0.36 | -40.00% | 0.00 | 1 | 73 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,470.00 | 0.00 | 2.00 | 1.00 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.32 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,480.00 | 0.00 | 0.50 | 0.25 | 0.17 | -0.33 | -66.00% | 0.00 | 1 | 50 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,490.00 | 0.00 | 2.35 | 1.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,500.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.35 | -70.00% | 0.00 | 140 | 1,295 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,510.00 | 0.00 | 1.55 | 0.78 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.32 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,520.00 | 0.00 | 2.85 | 1.43 | 0.25 | -0.28 | -52.83% | 0.00 | 12 | 112 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,530.00 | 0.00 | 3.40 | 1.70 | 0.05 | -1.28 | -96.25% | 0.00 | 6 | 35 | 1.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,540.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,550.00 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,560.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.62 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,570.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 2,580.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,590.00 | 0.00 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 2,600.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.10 | -33.34% | 0.00 | 13 | 184 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,610.00 | 0.00 | 3.20 | 1.60 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,620.00 | 0.00 | 3.20 | 1.60 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,630.00 | 0.00 | 4.90 | 2.45 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 2,640.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.70 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:03 PM EST |
| 2,650.00 | 0.05 | 2.75 | 1.40 | 0.13 | -0.27 | -67.50% | 0.00 | 24 | 110 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,660.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 2,670.00 | 0.00 | 4.90 | 2.45 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 2,680.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,690.00 | 0.00 | 4.60 | 2.30 | 0.06 | -0.19 | -76.00% | 0.00 | 16 | 54 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,700.00 | 0.00 | 2.55 | 1.28 | 0.05 | -0.26 | -83.88% | 0.00 | 19 | 315 | 1.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,710.00 | 0.00 | 0.75 | 0.38 | 0.06 | -0.10 | -62.50% | 0.00 | 18 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,720.00 | 0.00 | 4.90 | 2.45 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 2,730.00 | 0.00 | 4.40 | 2.20 | 0.93 | +0.59 | +173.53% | 0.00 | 1 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,740.00 | 0.00 | 4.90 | 2.45 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 2,750.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 112 | 1.29 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,760.00 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 2,770.00 | 0.00 | 4.90 | 2.45 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,780.00 | 0.00 | 4.90 | 2.45 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:03 PM EST |
| 2,790.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 2,800.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 110 | 448 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,810.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.88 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,820.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,830.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.90 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,840.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,850.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,860.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 2,880.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,900.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.96 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,920.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:03 PM EST |
| 2,940.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:03 PM EST |
| 2,960.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,980.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.03 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,000.00 | 0.00 | 1.95 | 0.98 | 0.05 | -0.05 | -50.00% | 0.00 | 81 | 1,085 | 1.34 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 3,010.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,020.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 3,030.00 | 0.00 | 4.90 | 2.45 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.08 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 3,040.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,050.00 | 0.00 | 4.90 | 2.45 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,060.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.49 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 3,070.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,080.00 | 0.00 | 4.90 | 2.45 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:03 PM EST |
| 3,090.00 | 0.00 | 4.90 | 2.45 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 3,100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 3,110.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.15 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:03 PM EST |
| 3,120.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 3,130.00 | 0.00 | 4.90 | 2.45 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:03 PM EST |
| 3,140.00 | 0.00 | 4.90 | 2.45 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:03 PM EST |
| 3,150.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 3,160.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,170.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,180.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,190.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.21 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 3,200.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 3,210.00 | 0.00 | 4.90 | 2.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 3,220.00 | 0.00 | 4.90 | 2.45 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:03 PM EST |
| 3,230.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:03 PM EST |
| 3,240.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:03 PM EST |
| 3,250.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.26 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 3,260.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.27 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 3,270.00 | 0.00 | 4.90 | 2.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,280.00 | 0.00 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 4:00:03 PM EST |
| 3,290.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 3,300.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 800 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 3,310.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 3,320.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.32 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/8/2026 4:00:03 PM EST |
| 3,330.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:03 PM EST |
| 3,340.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,350.00 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.34 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:03 PM EST |
| 3,360.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,370.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.35 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:03 PM EST |
| 3,380.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.36 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 3,390.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 96 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 3,410.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.38 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 3,420.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 3,430.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,440.00 | 0.00 | 4.20 | 2.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,450.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,460.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,470.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,480.00 | 0.00 | 2.55 | 1.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.28 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,500.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 183 | 1.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 3,510.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 3,530.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,048 | 1.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 415 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 3.10 | 1.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 3.30 | 1.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.39 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 419 | 2.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 314 | 2.05 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 4.50 | 2.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 176 | 3.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.23 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 1.65 | 0.83 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 254 | 2.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 88 | 1,150 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 3.06 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 350 | 2.50 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 455 | 3.05 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 7.20 | 3.60 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 122 | 3.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 4:00:03 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 118 | 1,560 | 1.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 7.20 | 3.60 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.11 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 1.25 | 0.63 | 0.24 | -2.56 | -91.43% | 0.00 | 3 | 382 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 4.90 | 2.45 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 2.55 | 1.28 | 0.15 | -0.02 | -11.77% | 0.00 | 3 | 353 | 2.51 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 750.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.74 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 0.65 | 0.33 | 0.05 | -1.70 | -97.15% | 0.00 | 20 | 15 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 1.80 | 0.90 | 0.10 | +0.05 | +100.00% | 0.00 | 21 | 215 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.94 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 136 | 1,207 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 344 | 2.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 4.90 | 2.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,087 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 7.20 | 3.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 3.80 | 1.90 | 0.10 | -0.05 | -33.34% | 0.00 | 9 | 333 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 7.20 | 3.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.73 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 7.20 | 3.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 900.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 90 | 3,107 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 5.70 | 2.85 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 1.40 | 0.70 | 0.68 | +0.03 | +4.62% | 0.00 | 1 | 100 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 7.30 | 3.65 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 3.60 | 1.80 | 0.03 | -0.65 | -95.59% | 0.00 | 8 | 174 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 950.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 78 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.14 | -48.28% | 0.00 | 2 | 58 | 1.23 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,000.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 35 | 2,148 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 2.75 | 1.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 1.58 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.34 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,060.00 | 0.10 | 1.85 | 0.98 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,100.00 | 0.05 | 0.50 | 0.28 | 0.37 | +0.32 | +640.00% | 0.00 | 53 | 748 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 1.85 | 0.93 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,140.00 | 0.15 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,160.00 | 0.15 | 0.80 | 0.48 | 0.65 | -0.20 | -23.53% | 0.00 | 56 | 329 | 0.90 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,180.00 | 0.50 | 1.00 | 0.75 | 0.70 | +0.38 | +118.75% | 0.00 | 40 | 502 | 0.91 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,200.00 | 0.40 | 1.00 | 0.70 | 0.82 | +0.38 | +86.37% | 0.00 | 931 | 1,519 | 0.90 | 0.00 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,220.00 | 0.40 | 1.50 | 0.95 | 0.80 | -0.09 | -10.12% | 0.00 | 294 | 255 | 0.85 | 0.00 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,240.00 | 0.50 | 1.70 | 1.10 | 1.00 | +0.35 | +53.85% | 0.00 | 63 | 409 | 0.86 | 0.00 | 0.00 | -0.12 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,260.00 | 1.05 | 2.05 | 1.55 | 1.38 | +0.68 | +97.15% | 0.00 | 229 | 599 | 0.84 | 0.00 | 0.00 | -0.21 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,280.00 | 0.25 | 2.30 | 1.28 | 1.65 | +0.92 | +126.03% | 0.00 | 365 | 445 | 0.74 | -0.01 | 0.00 | -0.36 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,300.00 | 0.85 | 2.35 | 1.60 | 2.02 | +1.17 | +137.65% | 0.00 | 570 | 1,026 | 0.78 | -0.01 | 0.00 | -0.48 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,320.00 | 1.75 | 3.20 | 2.48 | 1.71 | +0.61 | +55.46% | 0.00 | 11 | 348 | 0.74 | -0.02 | 0.00 | -0.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,340.00 | 2.15 | 3.10 | 2.63 | 2.45 | +1.30 | +113.05% | 0.00 | 83 | 470 | 0.71 | -0.02 | 0.00 | -0.74 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,360.00 | 2.45 | 3.80 | 3.13 | 3.14 | +1.79 | +132.60% | 0.00 | 183 | 450 | 0.69 | -0.03 | 0.00 | -0.91 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,380.00 | 3.90 | 4.20 | 4.05 | 4.15 | +2.52 | +154.61% | 0.00 | 67 | 568 | 0.68 | -0.05 | 0.00 | -1.12 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,385.00 | 4.20 | 4.40 | 4.30 | 5.11 | +3.36 | +192.00% | 0.00 | 16 | 1 | 0.68 | -0.05 | 0.00 | -1.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,390.00 | 4.50 | 4.70 | 4.60 | 5.50 | +3.70 | +205.56% | 0.00 | 24 | 16 | 0.67 | -0.05 | 0.00 | -1.24 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,395.00 | 4.70 | 5.00 | 4.85 | 5.75 | +3.80 | +194.88% | 0.00 | 20 | 1 | 0.67 | -0.06 | 0.00 | -1.30 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,400.00 | 5.00 | 5.30 | 5.15 | 5.20 | +3.05 | +141.86% | 0.00 | 321 | 2,301 | 0.67 | -0.06 | 0.00 | -1.36 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,405.00 | 5.40 | 5.60 | 5.50 | 6.50 | % | 0.00 | 15 | 0 | 0.66 | -0.07 | 0.00 | -1.42 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,410.00 | 5.60 | 6.00 | 5.80 | 7.50 | % | 0.00 | 20 | 0 | 0.66 | -0.07 | 0.00 | -1.49 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,415.00 | 6.00 | 6.40 | 6.20 | 7.90 | +6.07 | +331.70% | 0.00 | 62 | 1 | 0.66 | -0.08 | 0.00 | -1.55 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,420.00 | 6.40 | 6.70 | 6.55 | 9.10 | +6.92 | +317.44% | 0.00 | 193 | 1,024 | 0.65 | -0.08 | 0.00 | -1.62 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,425.00 | 6.90 | 7.20 | 7.05 | 7.20 | +4.70 | +188.00% | 0.00 | 24 | 1 | 0.65 | -0.09 | 0.00 | -1.69 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,430.00 | 7.20 | 7.60 | 7.40 | 7.96 | +5.06 | +174.49% | 0.01 | 43 | 1 | 0.64 | -0.09 | 0.00 | -1.76 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,435.00 | 7.60 | 8.10 | 7.85 | 8.25 | % | 0.01 | 36 | 0 | 0.64 | -0.10 | 0.00 | -1.83 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,440.00 | 8.10 | 8.60 | 8.35 | 9.20 | +6.40 | +228.58% | 0.01 | 104 | 445 | 0.64 | -0.11 | 0.00 | -1.90 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,445.00 | 8.60 | 9.10 | 8.85 | 8.65 | +5.35 | +162.13% | 0.01 | 19 | 2 | 0.64 | -0.11 | 0.00 | -1.97 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,450.00 | 9.20 | 9.70 | 9.45 | 9.35 | +5.85 | +167.15% | 0.01 | 224 | 67 | 0.63 | -0.12 | 0.00 | -2.04 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,455.00 | 9.70 | 10.30 | 10.00 | 11.55 | +7.75 | +203.95% | 0.01 | 8 | 6 | 0.63 | -0.13 | 0.00 | -2.12 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,460.00 | 10.40 | 10.90 | 10.65 | 13.42 | +9.39 | +233.01% | 0.01 | 138 | 952 | 0.63 | -0.13 | 0.00 | -2.19 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,465.00 | 11.10 | 11.60 | 11.35 | 13.50 | +9.04 | +202.70% | 0.01 | 124 | 11 | 0.63 | -0.14 | 0.00 | -2.26 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,470.00 | 11.80 | 12.30 | 12.05 | 15.36 | +10.53 | +218.02% | 0.01 | 127 | 315 | 0.62 | -0.15 | 0.00 | -2.34 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,475.00 | 12.50 | 13.00 | 12.75 | 15.30 | +10.50 | +218.75% | 0.01 | 108 | 9 | 0.62 | -0.16 | 0.00 | -2.41 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,480.00 | 13.30 | 13.80 | 13.55 | 13.63 | +8.63 | +172.60% | 0.01 | 165 | 477 | 0.62 | -0.17 | 0.00 | -2.48 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,485.00 | 14.00 | 14.70 | 14.35 | 19.48 | +14.03 | +257.44% | 0.01 | 19 | 1 | 0.62 | -0.18 | 0.00 | -2.55 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,490.00 | 15.00 | 15.50 | 15.25 | 14.80 | +8.80 | +146.67% | 0.01 | 129 | 595 | 0.62 | -0.18 | 0.00 | -2.62 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,495.00 | 15.90 | 16.50 | 16.20 | 16.31 | +10.01 | +158.89% | 0.01 | 80 | 17 | 0.61 | -0.19 | 0.00 | -2.69 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,500.00 | 16.60 | 18.20 | 17.40 | 17.17 | +10.37 | +152.50% | 0.01 | 844 | 1,932 | 0.61 | -0.20 | 0.00 | -2.76 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,510.00 | 19.00 | 19.50 | 19.25 | 19.43 | +12.03 | +162.57% | 0.01 | 211 | 294 | 0.61 | -0.22 | 0.00 | -2.89 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,520.00 | 21.30 | 22.00 | 21.65 | 21.75 | +13.12 | +152.03% | 0.01 | 237 | 436 | 0.60 | -0.25 | 0.00 | -3.02 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,530.00 | 23.90 | 24.50 | 24.20 | 23.75 | +14.05 | +144.85% | 0.02 | 304 | 279 | 0.60 | -0.27 | 0.00 | -3.13 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,540.00 | 26.80 | 27.50 | 27.15 | 27.08 | +15.88 | +141.79% | 0.02 | 486 | 345 | 0.60 | -0.29 | 0.00 | -3.24 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,550.00 | 29.80 | 30.50 | 30.15 | 30.18 | +17.88 | +145.37% | 0.02 | 1,502 | 779 | 0.60 | -0.32 | 0.00 | -3.34 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,560.00 | 33.40 | 33.90 | 33.65 | 37.80 | +24.80 | +190.77% | 0.02 | 288 | 600 | 0.59 | -0.34 | 0.00 | -3.42 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,570.00 | 36.80 | 37.70 | 37.25 | 38.00 | +22.80 | +150.00% | 0.02 | 302 | 341 | 0.59 | -0.37 | 0.00 | -3.49 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,580.00 | 40.70 | 42.10 | 41.40 | 41.90 | +23.50 | +127.72% | 0.03 | 536 | 572 | 0.59 | -0.40 | 0.00 | -3.55 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,590.00 | 45.10 | 46.30 | 45.70 | 44.60 | +25.60 | +134.74% | 0.03 | 522 | 277 | 0.59 | -0.42 | 0.00 | -3.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,600.00 | 49.50 | 50.40 | 49.95 | 50.60 | +27.60 | +120.00% | 0.03 | 1,312 | 1,408 | 0.58 | -0.45 | 0.00 | -3.61 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,610.00 | 54.20 | 56.00 | 55.10 | 54.93 | +29.03 | +112.09% | 0.03 | 587 | 604 | 0.58 | -0.48 | 0.00 | -3.62 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,620.00 | 59.50 | 60.90 | 60.20 | 60.00 | +31.85 | +113.15% | 0.04 | 348 | 259 | 0.58 | -0.51 | 0.00 | -3.61 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,630.00 | 65.40 | 66.20 | 65.80 | 66.22 | +35.48 | +115.42% | 0.04 | 352 | 308 | 0.58 | -0.54 | 0.00 | -3.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,640.00 | 71.30 | 72.10 | 71.70 | 70.80 | +35.10 | +98.32% | 0.04 | 927 | 551 | 0.58 | -0.57 | 0.00 | -3.55 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,645.00 | 74.10 | 75.30 | 74.70 | 82.00 | +45.00 | +121.63% | 0.05 | 161 | 187 | 0.58 | -0.58 | 0.00 | -3.53 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,650.00 | 77.20 | 77.80 | 77.50 | 84.10 | +45.23 | +116.37% | 0.05 | 507 | 692 | 0.58 | -0.59 | 0.00 | -3.50 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,655.00 | 79.90 | 81.70 | 80.80 | 91.50 | +51.25 | +127.33% | 0.05 | 61 | 67 | 0.58 | -0.61 | 0.00 | -3.47 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,660.00 | 83.10 | 84.30 | 83.70 | 93.00 | +50.30 | +117.80% | 0.05 | 206 | 373 | 0.58 | -0.62 | 0.00 | -3.43 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,665.00 | 86.50 | 88.00 | 87.25 | 94.10 | +49.60 | +111.47% | 0.05 | 100 | 65 | 0.58 | -0.63 | 0.00 | -3.39 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,670.00 | 89.60 | 91.80 | 90.70 | 103.70 | +56.56 | +119.99% | 0.05 | 101 | 340 | 0.58 | -0.65 | 0.00 | -3.35 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,675.00 | 93.50 | 94.30 | 93.90 | 108.75 | +59.15 | +119.26% | 0.06 | 63 | 199 | 0.58 | -0.66 | 0.00 | -3.31 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,680.00 | 97.20 | 98.00 | 97.60 | 96.93 | +44.09 | +83.45% | 0.06 | 164 | 268 | 0.58 | -0.67 | 0.00 | -3.26 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,685.00 | 100.30 | 101.80 | 101.05 | 108.90 | +63.85 | +141.74% | 0.06 | 116 | 181 | 0.58 | -0.68 | 0.00 | -3.21 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,690.00 | 103.40 | 106.10 | 104.75 | 110.15 | +52.38 | +90.67% | 0.06 | 33 | 166 | 0.58 | -0.70 | 0.00 | -3.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,695.00 | 108.20 | 109.40 | 108.80 | 111.25 | +49.85 | +81.19% | 0.06 | 66 | 110 | 0.58 | -0.71 | 0.00 | -3.11 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,700.00 | 111.80 | 113.40 | 112.60 | 111.10 | +47.50 | +74.69% | 0.07 | 251 | 1,334 | 0.58 | -0.72 | 0.00 | -3.05 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,705.00 | 115.80 | 117.30 | 116.55 | 96.20 | +31.30 | +48.23% | 0.07 | 20 | 103 | 0.58 | -0.73 | 0.00 | -2.99 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,710.00 | 119.10 | 120.60 | 119.85 | 126.58 | +58.88 | +86.98% | 0.07 | 38 | 358 | 0.58 | -0.74 | 0.00 | -2.94 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,715.00 | 123.50 | 124.60 | 124.05 | 132.10 | +59.88 | +82.92% | 0.07 | 66 | 164 | 0.58 | -0.75 | 0.00 | -2.88 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,720.00 | 127.50 | 128.60 | 128.05 | 128.20 | +57.20 | +80.57% | 0.07 | 31 | 250 | 0.58 | -0.76 | 0.00 | -2.81 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,725.00 | 130.50 | 133.00 | 131.75 | 149.77 | +73.54 | +96.48% | 0.08 | 85 | 138 | 0.58 | -0.77 | 0.00 | -2.75 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,727.50 | 133.60 | 135.50 | 134.55 | 106.60 | +33.30 | +45.43% | 0.08 | 23 | 26 | 0.59 | -0.78 | 0.00 | -2.72 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,730.00 | 135.60 | 136.90 | 136.25 | 125.00 | +45.25 | +56.74% | 0.08 | 171 | 416 | 0.58 | -0.78 | 0.00 | -2.69 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,732.50 | 136.80 | 139.90 | 138.35 | 144.85 | +65.25 | +81.98% | 0.08 | 7 | 85 | 0.58 | -0.79 | 0.00 | -2.65 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,735.00 | 139.70 | 140.90 | 140.30 | 144.37 | +59.37 | +69.85% | 0.08 | 3 | 69 | 0.59 | -0.79 | 0.00 | -2.62 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,737.50 | 141.50 | 142.30 | 141.90 | 142.20 | +74.70 | +110.67% | 0.08 | 10 | 10 | 0.59 | -0.80 | 0.00 | -2.59 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,740.00 | 143.00 | 147.00 | 145.00 | 153.25 | +84.45 | +122.75% | 0.08 | 44 | 417 | 0.58 | -0.80 | 0.00 | -2.56 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,745.00 | 143.70 | 150.30 | 147.00 | 117.00 | +38.65 | +49.33% | 0.08 | 3 | 94 | 0.55 | -0.81 | 0.00 | -2.49 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,750.00 | 148.70 | 155.00 | 151.85 | 164.93 | +72.93 | +79.28% | 0.09 | 65 | 712 | 0.57 | -0.82 | 0.00 | -2.43 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,755.00 | 152.40 | 158.90 | 155.65 | 135.30 | +43.93 | +48.08% | 0.09 | 4 | 85 | 0.56 | -0.83 | 0.00 | -2.36 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,760.00 | 157.40 | 163.90 | 160.65 | 162.54 | +68.14 | +72.19% | 0.09 | 11 | 445 | 0.57 | -0.83 | 0.00 | -2.29 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,765.00 | 161.70 | 168.90 | 165.30 | 171.50 | +87.90 | +105.15% | 0.09 | 7 | 86 | 0.57 | -0.84 | 0.00 | -2.23 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,770.00 | 165.70 | 172.40 | 169.05 | 183.61 | +76.61 | +71.60% | 0.10 | 43 | 131 | 0.56 | -0.85 | 0.00 | -2.16 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,775.00 | 169.30 | 177.40 | 173.35 | 90.00 | 0.00 | 0.00% | 0.10 | 0 | 211 | 0.55 | -0.86 | 0.00 | -2.09 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,780.00 | 174.30 | 182.40 | 178.35 | 173.55 | +79.38 | +84.30% | 0.10 | 8 | 553 | 0.57 | -0.86 | 0.00 | -2.03 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,785.00 | 179.30 | 187.40 | 183.35 | 151.60 | +49.59 | +48.62% | 0.10 | 2 | 60 | 0.58 | -0.87 | 0.00 | -1.96 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,790.00 | 183.50 | 193.10 | 188.30 | 156.00 | % | 0.11 | 6 | 0 | 0.59 | -0.88 | 0.00 | -1.90 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,800.00 | 192.80 | 200.60 | 196.70 | 197.00 | +67.00 | +51.54% | 0.11 | 24 | 735 | 0.58 | -0.89 | 0.00 | -1.77 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,810.00 | 201.50 | 211.50 | 206.50 | 213.51 | +80.75 | +60.83% | 0.11 | 22 | 1 | 0.56 | -0.90 | 0.00 | -1.65 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,820.00 | 209.30 | 220.80 | 215.05 | 187.45 | +65.78 | +54.07% | 0.12 | 1 | 103 | 0.55 | -0.91 | 0.00 | -1.53 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,830.00 | 218.40 | 232.80 | 225.60 | % | 0.12 | 0 | 0 | 0.80 | -0.92 | 0.00 | -1.41 | 10/8/2026 4:00:03 PM EST | |||
| 1,840.00 | 229.20 | 239.50 | 234.35 | 237.30 | +26.66 | +12.66% | 0.13 | 2 | 181 | 0.80 | -0.93 | 0.00 | -1.30 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,850.00 | 237.10 | 250.70 | 243.90 | 239.20 | % | 0.13 | 5 | 0 | 0.81 | -0.93 | 0.00 | -1.20 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,860.00 | 248.80 | 258.50 | 253.65 | 263.00 | +58.32 | +28.50% | 0.14 | 2 | 185 | 0.82 | -0.94 | 0.00 | -1.09 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,870.00 | 256.30 | 269.80 | 263.05 | % | 0.14 | 0 | 0 | 0.85 | -0.95 | 0.00 | -1.00 | 10/8/2026 4:00:03 PM EST | |||
| 1,880.00 | 265.90 | 279.50 | 272.70 | 219.12 | 0.00 | 0.00% | 0.15 | 0 | 97 | 0.87 | -0.95 | 0.00 | -0.91 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,890.00 | 275.60 | 289.10 | 282.35 | % | 0.15 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.83 | 10/8/2026 4:00:03 PM EST | |||
| 1,900.00 | 287.20 | 297.20 | 292.20 | 307.00 | +93.39 | +43.72% | 0.15 | 7 | 177 | 0.88 | -0.96 | 0.00 | -0.75 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,910.00 | 295.10 | 308.60 | 301.85 | 278.45 | % | 0.16 | 1 | 0 | 0.89 | -0.97 | 0.00 | -0.67 | 10/8/2026 | 10/8/2026 4:00:03 PM EST | |
| 1,920.00 | 304.80 | 318.40 | 311.60 | 209.30 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.93 | -0.97 | 0.00 | -0.61 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,930.00 | 314.60 | 328.20 | 321.40 | 279.78 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | -0.98 | 0.00 | -0.54 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,940.00 | 324.50 | 338.00 | 331.25 | 252.65 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.96 | -0.98 | 0.00 | -0.49 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 1,950.00 | 334.30 | 347.80 | 341.05 | 324.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | -0.98 | 0.00 | -0.43 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 1,960.00 | 344.20 | 357.70 | 350.95 | 266.90 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.99 | -0.98 | 0.00 | -0.39 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 1,970.00 | 354.10 | 367.60 | 360.85 | % | 0.18 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.34 | 10/8/2026 4:00:03 PM EST | |||
| 1,980.00 | 364.00 | 377.50 | 370.75 | 389.60 | +118.55 | +43.74% | 0.19 | 1 | 42 | 1.00 | -0.99 | 0.00 | -0.30 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 1,990.00 | 374.00 | 387.50 | 380.75 | % | 0.19 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.27 | 10/8/2026 4:00:03 PM EST | |||
| 2,000.00 | 383.90 | 397.40 | 390.65 | 409.87 | +83.78 | +25.70% | 0.20 | 15 | 81 | 1.03 | -0.99 | 0.00 | -0.23 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,010.00 | 393.90 | 407.40 | 400.65 | % | 0.20 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.21 | 10/8/2026 4:00:03 PM EST | |||
| 2,020.00 | 403.90 | 417.40 | 410.65 | 424.26 | +117.84 | +38.46% | 0.20 | 1 | 110 | 1.06 | -0.99 | 0.00 | -0.18 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,030.00 | 414.50 | 427.40 | 420.95 | % | 0.21 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.16 | 10/8/2026 4:00:03 PM EST | |||
| 2,040.00 | 424.00 | 437.40 | 430.70 | 444.91 | +55.71 | +14.32% | 0.21 | 1 | 29 | 1.10 | -1.00 | 0.00 | -0.14 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,050.00 | 434.00 | 447.40 | 440.70 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.12 | 10/8/2026 4:00:03 PM EST | |||
| 2,060.00 | 444.00 | 457.40 | 450.70 | 346.68 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.15 | -1.00 | 0.00 | -0.10 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,070.00 | 454.00 | 467.40 | 460.70 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.09 | 10/8/2026 4:00:03 PM EST | |||
| 2,080.00 | 464.00 | 477.40 | 470.70 | 357.23 | 0.00 | 0.00% | 0.23 | 0 | 47 | 1.19 | -1.00 | 0.00 | -0.08 | 9/30/2026 | 10/8/2026 4:00:03 PM EST |
| 2,090.00 | 474.00 | 487.40 | 480.70 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.07 | 10/8/2026 4:00:03 PM EST | |||
| 2,100.00 | 484.00 | 497.40 | 490.70 | 468.20 | 0.00 | 0.00% | 0.23 | 0 | 103 | 1.22 | -1.00 | 0.00 | -0.06 | 10/7/2026 | 10/8/2026 4:00:03 PM EST |
| 2,110.00 | 494.00 | 507.40 | 500.70 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.05 | 10/8/2026 4:00:03 PM EST | |||
| 2,120.00 | 504.00 | 517.40 | 510.70 | 421.02 | 0.00 | 0.00% | 0.24 | 0 | 79 | 1.25 | -1.00 | 0.00 | -0.04 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 2,130.00 | 514.00 | 527.40 | 520.70 | 404.40 | 0.00 | 0.00% | 0.24 | 0 | 68 | 1.27 | -1.00 | 0.00 | -0.04 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,140.00 | 524.00 | 537.40 | 530.70 | 441.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.29 | -1.00 | 0.00 | -0.03 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 2,150.00 | 534.00 | 547.40 | 540.70 | 324.00 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.30 | -1.00 | 0.00 | -0.03 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 2,160.00 | 544.00 | 557.40 | 550.70 | 460.80 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.32 | -1.00 | 0.00 | -0.02 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 2,170.00 | 554.00 | 567.40 | 560.70 | 471.20 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.33 | -1.00 | 0.00 | -0.02 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 2,180.00 | 564.00 | 577.40 | 570.70 | 475.30 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.35 | -1.00 | 0.00 | -0.02 | 9/29/2026 | 10/8/2026 4:00:03 PM EST |
| 2,190.00 | 574.00 | 587.40 | 580.70 | 398.25 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.36 | -1.00 | 0.00 | -0.01 | 9/23/2026 | 10/8/2026 4:00:03 PM EST |
| 2,200.00 | 584.60 | 597.40 | 591.00 | 590.00 | +112.40 | +23.54% | 0.27 | 1 | 49 | 1.38 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,210.00 | 594.00 | 607.40 | 600.70 | 482.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.39 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 10/8/2026 4:00:03 PM EST |
| 2,220.00 | 604.00 | 617.40 | 610.70 | 609.70 | +226.90 | +59.28% | 0.28 | 33 | 22 | 1.38 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,240.00 | 624.00 | 637.40 | 630.70 | 638.90 | +241.80 | +60.90% | 0.28 | 18 | 5 | 1.41 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,260.00 | 644.00 | 657.40 | 650.70 | 418.10 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.47 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 2,280.00 | 664.00 | 677.40 | 670.70 | 541.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:03 PM EST |
| 2,300.00 | 684.00 | 697.40 | 690.70 | 641.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,320.00 | 704.00 | 717.40 | 710.70 | 882.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/8/2026 4:00:03 PM EST |
| 2,340.00 | 724.00 | 737.40 | 730.70 | 613.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:03 PM EST |
| 2,360.00 | 744.00 | 757.40 | 750.70 | 525.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 2,380.00 | 764.00 | 777.40 | 770.70 | 777.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:03 PM EST |
| 2,400.00 | 784.00 | 797.40 | 790.70 | 800.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:03 PM EST |
| 2,420.00 | 804.00 | 817.40 | 810.70 | 869.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 4:00:03 PM EST |
| 2,440.00 | 824.00 | 837.40 | 830.70 | 668.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 4:00:03 PM EST |
| 2,460.00 | 844.00 | 857.40 | 850.70 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 2,470.00 | 854.10 | 867.40 | 860.75 | 1,143.24 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/8/2026 4:00:03 PM EST |
| 2,480.00 | 864.10 | 877.40 | 870.75 | 705.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:03 PM EST |
| 2,490.00 | 874.10 | 887.40 | 880.75 | 796.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,500.00 | 884.10 | 897.40 | 890.75 | 722.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:03 PM EST |
| 2,510.00 | 894.10 | 907.40 | 900.75 | % | 0.36 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 2,520.00 | 904.10 | 917.40 | 910.75 | 742.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:03 PM EST |
| 2,530.00 | 914.10 | 927.40 | 920.75 | 978.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/8/2026 4:00:03 PM EST |
| 2,540.00 | 924.10 | 937.40 | 930.75 | 1,099.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/8/2026 4:00:03 PM EST |
| 2,550.00 | 934.10 | 947.40 | 940.75 | 777.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,560.00 | 944.10 | 957.40 | 950.75 | 786.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,570.00 | 954.10 | 967.40 | 960.75 | % | 0.37 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 2,580.00 | 964.10 | 977.40 | 970.75 | 864.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,590.00 | 974.10 | 987.40 | 980.75 | 1,404.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/8/2026 4:00:03 PM EST |
| 2,600.00 | 984.10 | 997.40 | 990.75 | 884.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:03 PM EST |
| 2,610.00 | 994.10 | 1,007.40 | 1,000.75 | 903.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:03 PM EST |
| 2,620.00 | 1,004.10 | 1,017.40 | 1,010.75 | % | 0.39 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 2,630.00 | 1,014.10 | 1,027.40 | 1,020.75 | % | 0.39 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 2,640.00 | 1,024.10 | 1,037.40 | 1,030.75 | 1,083.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/8/2026 4:00:03 PM EST |
| 2,650.00 | 1,034.10 | 1,047.40 | 1,040.75 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 2,660.00 | 1,044.10 | 1,057.40 | 1,050.75 | % | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 2,670.00 | 1,054.10 | 1,067.40 | 1,060.75 | 1,172.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 4:00:03 PM EST |
| 2,680.00 | 1,064.10 | 1,077.40 | 1,070.75 | 1,456.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 4:00:03 PM EST |
| 2,690.00 | 1,074.10 | 1,087.40 | 1,080.75 | 1,520.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:03 PM EST |
| 2,700.00 | 1,084.10 | 1,097.40 | 1,090.75 | 920.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:03 PM EST |
| 2,710.00 | 1,094.10 | 1,107.40 | 1,100.75 | % | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 2,720.00 | 1,104.10 | 1,117.40 | 1,110.75 | 1,556.04 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:03 PM EST |
| 2,730.00 | 1,114.10 | 1,127.40 | 1,120.75 | 1,400.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 4:00:03 PM EST |
| 2,740.00 | 1,124.10 | 1,137.40 | 1,130.75 | 1,372.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 4:00:03 PM EST |
| 2,750.00 | 1,134.10 | 1,147.40 | 1,140.75 | 970.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:03 PM EST |
| 2,760.00 | 1,144.10 | 1,157.40 | 1,150.75 | 1,022.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 4:00:03 PM EST |
| 2,770.00 | 1,154.10 | 1,167.40 | 1,160.75 | 1,184.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/8/2026 4:00:03 PM EST |
| 2,780.00 | 1,164.10 | 1,177.40 | 1,170.75 | 1,611.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:03 PM EST |
| 2,790.00 | 1,174.10 | 1,187.40 | 1,180.75 | 1,314.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 4:00:03 PM EST |
| 2,800.00 | 1,184.10 | 1,197.40 | 1,190.75 | 1,085.02 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 4:00:03 PM EST |
| 2,810.00 | 1,194.10 | 1,207.40 | 1,200.75 | 1,537.24 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:03 PM EST |
| 2,820.00 | 1,204.10 | 1,217.40 | 1,210.75 | 1,549.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:03 PM EST |
| 2,830.00 | 1,214.10 | 1,227.40 | 1,220.75 | 1,061.77 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 4:00:03 PM EST |
| 2,840.00 | 1,224.10 | 1,237.40 | 1,230.75 | 1,486.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/8/2026 4:00:03 PM EST |
| 2,850.00 | 1,234.10 | 1,247.40 | 1,240.75 | % | 0.44 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 2,860.00 | 1,244.10 | 1,257.40 | 1,250.75 | 1,283.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:03 PM EST |
| 2,880.00 | 1,264.10 | 1,277.40 | 1,270.75 | 1,482.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 4:00:03 PM EST |
| 2,900.00 | 1,284.10 | 1,297.40 | 1,290.75 | 1,514.19 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 4:00:03 PM EST |
| 2,920.00 | 1,304.10 | 1,317.40 | 1,310.75 | 1,840.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 4:00:03 PM EST |
| 2,940.00 | 1,324.10 | 1,337.40 | 1,330.75 | 1,772.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 4:00:03 PM EST |
| 2,960.00 | 1,344.10 | 1,357.40 | 1,350.75 | 1,218.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 4:00:03 PM EST |
| 2,980.00 | 1,364.10 | 1,377.40 | 1,370.75 | 1,238.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 4:00:03 PM EST |
| 3,000.00 | 1,384.10 | 1,397.40 | 1,390.75 | 1,364.10 | +87.12 | +6.83% | 0.46 | 12 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:03 PM EST |
| 3,010.00 | 1,394.10 | 1,407.40 | 1,400.75 | 1,289.27 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:03 PM EST |
| 3,020.00 | 1,404.10 | 1,417.40 | 1,410.75 | 1,738.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,030.00 | 1,414.10 | 1,427.40 | 1,420.75 | 1,450.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/8/2026 4:00:03 PM EST |
| 3,040.00 | 1,424.10 | 1,437.40 | 1,430.75 | 1,512.37 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/8/2026 4:00:03 PM EST |
| 3,050.00 | 1,434.10 | 1,447.40 | 1,440.75 | 1,668.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 4:00:03 PM EST |
| 3,060.00 | 1,444.10 | 1,457.40 | 1,450.75 | 1,846.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,070.00 | 1,454.10 | 1,467.40 | 1,460.75 | 1,799.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:03 PM EST |
| 3,080.00 | 1,464.10 | 1,477.40 | 1,470.75 | 1,303.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 4:00:03 PM EST |
| 3,090.00 | 1,474.10 | 1,487.40 | 1,480.75 | 1,326.61 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 4:00:03 PM EST |
| 3,100.00 | 1,484.10 | 1,497.40 | 1,490.75 | % | 0.48 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 3,110.00 | 1,494.10 | 1,507.40 | 1,500.75 | 1,743.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/8/2026 4:00:03 PM EST |
| 3,120.00 | 1,504.10 | 1,517.40 | 1,510.75 | % | 0.48 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 3,130.00 | 1,514.10 | 1,527.40 | 1,520.75 | 1,955.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 4:00:03 PM EST |
| 3,140.00 | 1,524.10 | 1,537.40 | 1,530.75 | 1,680.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/8/2026 4:00:03 PM EST |
| 3,150.00 | 1,534.10 | 1,547.40 | 1,540.75 | 1,897.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:03 PM EST |
| 3,160.00 | 1,544.10 | 1,557.40 | 1,550.75 | 1,931.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 4:00:03 PM EST |
| 3,170.00 | 1,554.10 | 1,567.40 | 1,560.75 | 1,912.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,180.00 | 1,564.10 | 1,577.40 | 1,570.75 | 1,924.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,190.00 | 1,574.10 | 1,587.40 | 1,580.75 | 1,944.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:03 PM EST |
| 3,200.00 | 1,584.10 | 1,597.40 | 1,590.75 | 1,997.39 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,210.00 | 1,594.10 | 1,607.40 | 1,600.75 | 1,830.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 10/8/2026 4:00:03 PM EST |
| 3,220.00 | 1,604.10 | 1,617.40 | 1,610.75 | 1,835.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 4:00:03 PM EST |
| 3,230.00 | 1,614.10 | 1,627.40 | 1,620.75 | 1,486.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/8/2026 4:00:03 PM EST |
| 3,240.00 | 1,624.10 | 1,637.40 | 1,630.75 | 2,004.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 4:00:03 PM EST |
| 3,250.00 | 1,634.10 | 1,647.40 | 1,640.75 | 2,002.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,260.00 | 1,644.10 | 1,657.40 | 1,650.75 | 1,512.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/8/2026 4:00:03 PM EST |
| 3,270.00 | 1,654.10 | 1,667.40 | 1,660.75 | 2,080.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 4:00:03 PM EST |
| 3,280.00 | 1,664.10 | 1,677.40 | 1,670.75 | 1,244.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/8/2026 4:00:03 PM EST |
| 3,290.00 | 1,674.10 | 1,687.40 | 1,680.75 | 2,080.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:03 PM EST |
| 3,300.00 | 1,684.10 | 1,697.40 | 1,690.75 | 2,097.39 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,310.00 | 1,694.10 | 1,707.40 | 1,700.75 | 2,086.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:03 PM EST |
| 3,320.00 | 1,704.10 | 1,717.40 | 1,710.75 | 2,066.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,330.00 | 1,714.10 | 1,727.40 | 1,720.75 | 2,060.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:03 PM EST |
| 3,340.00 | 1,724.10 | 1,737.40 | 1,730.75 | % | 0.52 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 3,350.00 | 1,734.10 | 1,747.40 | 1,740.75 | 2,104.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:03 PM EST |
| 3,360.00 | 1,744.10 | 1,757.40 | 1,750.75 | % | 0.52 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 3,370.00 | 1,754.10 | 1,767.40 | 1,760.75 | 2,050.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/8/2026 4:00:03 PM EST |
| 3,380.00 | 1,764.10 | 1,777.40 | 1,770.75 | % | 0.52 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:03 PM EST | |||
| 3,390.00 | 1,774.10 | 1,787.40 | 1,780.75 | 2,136.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,400.00 | 1,784.10 | 1,797.40 | 1,790.75 | 1,858.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 4:00:03 PM EST |
| 3,410.00 | 1,794.10 | 1,807.40 | 1,800.75 | 1,794.06 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:03 PM EST |
| 3,420.00 | 1,804.10 | 1,817.40 | 1,810.75 | 1,804.09 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/8/2026 4:00:03 PM EST |
| 3,430.00 | 1,814.10 | 1,827.40 | 1,820.75 | 2,208.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:03 PM EST |
| 3,440.00 | 1,824.10 | 1,837.40 | 1,830.75 | 2,218.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/8/2026 4:00:03 PM EST |
| 3,450.00 | 1,834.10 | 1,847.40 | 1,840.75 | 2,193.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 4:00:03 PM EST |
| 3,460.00 | 1,844.10 | 1,857.40 | 1,850.75 | 1,615.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:03 PM EST |
| 3,470.00 | 1,854.10 | 1,867.40 | 1,860.75 | 1,836.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:03 PM EST |
| 3,480.00 | 1,864.10 | 1,877.40 | 1,870.75 | 2,016.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 4:00:03 PM EST |
| 3,490.00 | 1,874.10 | 1,887.40 | 1,880.75 | 2,026.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/8/2026 4:00:03 PM EST |
| 3,500.00 | 1,884.10 | 1,897.40 | 1,890.75 | 1,888.57 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/8/2026 4:00:03 PM EST |
| 3,510.00 | 1,894.10 | 1,907.40 | 1,900.75 | 2,223.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 4:00:03 PM EST |
| 3,520.00 | 1,904.10 | 1,917.40 | 1,910.75 | 2,233.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 4:00:03 PM EST |
| 3,530.00 | 1,914.10 | 1,927.40 | 1,920.75 | 1,854.74 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:03 PM EST |