Options Chain for SANDISK CORP COM (SNDK) - $1,596.08 as of 8/24/2026 3:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 963.00 | 978.80 | 970.90 | 1,079.11 | 0.00 | 0.00% | 1.87 | 0 | 19 | 1.63 | 1.00 | 0.00 | -0.07 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 530.00 | 953.20 | 968.90 | 961.05 | % | 1.81 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.07 | 8/24/2026 2:59:09 PM EST | |||
| 540.00 | 943.20 | 958.70 | 950.95 | 730.00 | 0.00 | 0.00% | 1.76 | 0 | 2 | 1.59 | 1.00 | 0.00 | -0.08 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 550.00 | 933.30 | 949.20 | 941.25 | % | 1.71 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.07 | 8/24/2026 2:59:09 PM EST | |||
| 560.00 | 923.90 | 939.40 | 931.65 | 648.00 | 0.00 | 0.00% | 1.66 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.08 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 570.00 | 913.50 | 929.40 | 921.45 | 692.00 | 0.00 | 0.00% | 1.62 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.09 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 580.00 | 903.60 | 919.50 | 911.55 | 846.00 | 0.00 | 0.00% | 1.57 | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.09 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 590.00 | 893.70 | 909.10 | 901.40 | % | 1.53 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.10 | 8/24/2026 2:59:09 PM EST | |||
| 600.00 | 883.90 | 899.20 | 891.55 | 1,035.30 | 0.00 | 0.00% | 1.49 | 0 | 4 | 1.44 | 1.00 | 0.00 | -0.11 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 610.00 | 873.80 | 889.00 | 881.40 | % | 1.44 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.12 | 8/24/2026 2:59:09 PM EST | |||
| 620.00 | 864.40 | 879.50 | 871.95 | % | 1.41 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.11 | 8/24/2026 2:59:09 PM EST | |||
| 630.00 | 853.40 | 869.80 | 861.60 | % | 1.37 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.13 | 8/24/2026 2:59:09 PM EST | |||
| 640.00 | 843.50 | 859.80 | 851.65 | 590.60 | 0.00 | 0.00% | 1.33 | 0 | 11 | 1.35 | 1.00 | 0.00 | -0.14 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 650.00 | 833.90 | 850.10 | 842.00 | 791.25 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.15 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 660.00 | 824.50 | 840.10 | 832.30 | 634.00 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.31 | 0.99 | 0.00 | -0.16 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 670.00 | 815.00 | 830.30 | 822.65 | 556.00 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.30 | 0.99 | 0.00 | -0.17 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 680.00 | 805.10 | 820.00 | 812.55 | 873.29 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.18 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 690.00 | 794.40 | 810.70 | 802.55 | 564.70 | 0.00 | 0.00% | 1.16 | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.19 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 700.00 | 785.40 | 800.90 | 793.15 | 606.00 | 0.00 | 0.00% | 1.13 | 0 | 19 | 1.24 | 0.99 | 0.00 | -0.20 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 710.00 | 775.50 | 791.30 | 783.40 | 856.00 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.23 | 0.99 | 0.00 | -0.21 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 720.00 | 765.10 | 781.40 | 773.25 | 396.00 | 0.00 | 0.00% | 1.07 | 0 | 17 | 1.22 | 0.99 | 0.00 | -0.22 | 7/29/2026 | 8/24/2026 2:59:09 PM EST |
| 730.00 | 755.40 | 771.60 | 763.50 | % | 1.05 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.23 | 8/24/2026 2:59:09 PM EST | |||
| 740.00 | 746.30 | 761.90 | 754.10 | 886.20 | 0.00 | 0.00% | 1.02 | 0 | 13 | 1.18 | 0.99 | 0.00 | -0.25 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 750.00 | 736.10 | 752.10 | 744.10 | % | 0.99 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.26 | 8/24/2026 2:59:09 PM EST | |||
| 760.00 | 726.30 | 742.00 | 734.15 | 844.00 | 0.00 | 0.00% | 0.97 | 0 | 18 | 1.16 | 0.99 | 0.00 | -0.27 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 770.00 | 717.40 | 732.30 | 724.85 | 704.60 | +148.60 | +26.73% | 0.94 | 1 | 1 | 1.13 | 0.98 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 780.00 | 708.10 | 722.80 | 715.45 | 423.80 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.11 | 0.98 | 0.00 | -0.30 | 7/29/2026 | 8/24/2026 2:59:09 PM EST |
| 790.00 | 697.90 | 713.20 | 705.55 | 486.00 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.10 | 0.98 | 0.00 | -0.32 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 800.00 | 688.50 | 702.70 | 695.60 | 861.20 | 0.00 | 0.00% | 0.87 | 0 | 4 | 1.09 | 0.98 | 0.00 | -0.33 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 820.00 | 672.00 | 683.30 | 677.65 | 670.06 | +226.06 | +50.92% | 0.83 | 1 | 1 | 1.06 | 0.98 | 0.00 | -0.36 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 830.00 | 659.80 | 673.70 | 666.75 | % | 0.80 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.38 | 8/24/2026 2:59:09 PM EST | |||
| 840.00 | 652.00 | 664.20 | 658.10 | 719.12 | 0.00 | 0.00% | 0.78 | 0 | 26 | 0.84 | 0.97 | 0.00 | -0.39 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 850.00 | 641.20 | 654.70 | 647.95 | % | 0.76 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.41 | 8/24/2026 2:59:09 PM EST | |||
| 860.00 | 634.00 | 645.30 | 639.65 | 726.62 | 0.00 | 0.00% | 0.74 | 0 | 6 | 0.82 | 0.97 | 0.00 | -0.43 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 870.00 | 624.00 | 635.90 | 629.95 | % | 0.72 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.45 | 8/24/2026 2:59:09 PM EST | |||
| 880.00 | 614.10 | 626.50 | 620.30 | 583.95 | +8.30 | +1.45% | 0.70 | 1 | 12 | 0.84 | 0.96 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 890.00 | 603.60 | 617.20 | 610.40 | % | 0.69 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.48 | 8/24/2026 2:59:09 PM EST | |||
| 900.00 | 595.70 | 607.90 | 601.80 | 915.75 | 0.00 | 0.00% | 0.67 | 0 | 6 | 0.85 | 0.96 | 0.00 | -0.50 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 910.00 | 589.30 | 598.60 | 593.95 | % | 0.65 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.52 | 8/24/2026 2:59:09 PM EST | |||
| 920.00 | 577.80 | 589.30 | 583.55 | 881.70 | 0.00 | 0.00% | 0.63 | 0 | 3 | 0.83 | 0.95 | 0.00 | -0.54 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 930.00 | 566.80 | 580.20 | 573.50 | % | 0.62 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.56 | 8/24/2026 2:59:09 PM EST | |||
| 940.00 | 560.80 | 571.00 | 565.90 | 372.70 | 0.00 | 0.00% | 0.60 | 0 | 13 | 0.83 | 0.95 | 0.00 | -0.58 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 950.00 | 547.70 | 561.90 | 554.80 | % | 0.58 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.60 | 8/24/2026 2:59:09 PM EST | |||
| 960.00 | 541.40 | 552.90 | 547.15 | 642.00 | 0.00 | 0.00% | 0.57 | 0 | 18 | 0.84 | 0.94 | 0.00 | -0.63 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 970.00 | 533.60 | 544.00 | 538.80 | 475.50 | % | 0.56 | 1 | 0 | 0.84 | 0.94 | 0.00 | -0.65 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 980.00 | 522.70 | 535.10 | 528.90 | 716.71 | 0.00 | 0.00% | 0.54 | 0 | 4 | 0.84 | 0.94 | 0.00 | -0.67 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 990.00 | 511.90 | 526.20 | 519.05 | % | 0.52 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.69 | 8/24/2026 2:59:09 PM EST | |||
| 1,000.00 | 507.20 | 517.40 | 512.30 | 490.00 | -170.00 | -25.76% | 0.51 | 40 | 109 | 0.84 | 0.93 | 0.00 | -0.72 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,020.00 | 488.60 | 499.90 | 494.25 | 788.65 | 0.00 | 0.00% | 0.48 | 0 | 28 | 0.83 | 0.92 | 0.00 | -0.76 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,040.00 | 470.30 | 482.60 | 476.45 | 413.04 | 0.00 | 0.00% | 0.46 | 0 | 43 | 0.83 | 0.91 | 0.00 | -0.81 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 1,060.00 | 453.80 | 466.00 | 459.90 | 368.15 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.83 | 0.90 | 0.00 | -0.86 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 1,080.00 | 437.30 | 449.80 | 443.55 | 740.20 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.82 | 0.89 | 0.00 | -0.91 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,100.00 | 421.70 | 430.20 | 425.95 | 525.92 | 0.00 | 0.00% | 0.39 | 0 | 90 | 0.81 | 0.88 | 0.00 | -0.97 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,120.00 | 405.30 | 417.30 | 411.30 | 336.70 | 0.00 | 0.00% | 0.37 | 0 | 24 | 0.82 | 0.87 | 0.00 | -1.02 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 1,140.00 | 389.30 | 401.60 | 395.45 | 680.71 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.81 | 0.86 | 0.00 | -1.07 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,160.00 | 374.60 | 381.20 | 377.90 | 339.80 | -143.74 | -29.73% | 0.33 | 1 | 91 | 0.80 | 0.85 | 0.00 | -1.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,180.00 | 358.90 | 369.10 | 364.00 | 369.65 | -98.48 | -21.04% | 0.31 | 3 | 61 | 0.81 | 0.83 | 0.00 | -1.18 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,200.00 | 345.40 | 351.50 | 348.45 | 355.40 | -89.10 | -20.05% | 0.29 | 59 | 246 | 0.80 | 0.82 | 0.00 | -1.23 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,220.00 | 331.10 | 337.20 | 334.15 | 337.30 | -74.00 | -18.00% | 0.27 | 2 | 75 | 0.80 | 0.80 | 0.00 | -1.28 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,240.00 | 318.90 | 322.70 | 320.80 | 410.00 | 0.00 | 0.00% | 0.26 | 0 | 68 | 0.79 | 0.79 | 0.00 | -1.33 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,260.00 | 305.40 | 309.10 | 307.25 | 325.74 | -82.96 | -20.30% | 0.24 | 15 | 88 | 0.79 | 0.77 | 0.00 | -1.38 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,280.00 | 291.40 | 297.40 | 294.40 | 275.00 | -105.00 | -27.64% | 0.23 | 2 | 39 | 0.79 | 0.76 | 0.00 | -1.43 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,300.00 | 279.50 | 283.10 | 281.30 | 263.82 | -108.61 | -29.17% | 0.22 | 3 | 411 | 0.79 | 0.74 | 0.00 | -1.47 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,320.00 | 267.20 | 271.20 | 269.20 | 285.60 | -82.90 | -22.50% | 0.20 | 4 | 102 | 0.79 | 0.72 | 0.00 | -1.52 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,340.00 | 255.30 | 258.60 | 256.95 | 351.20 | 0.00 | 0.00% | 0.19 | 0 | 181 | 0.79 | 0.71 | 0.00 | -1.56 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,360.00 | 243.70 | 247.90 | 245.80 | 229.20 | -104.22 | -31.26% | 0.18 | 10 | 83 | 0.79 | 0.69 | 0.00 | -1.59 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,380.00 | 232.60 | 236.70 | 234.65 | 246.00 | -70.65 | -22.32% | 0.17 | 15 | 251 | 0.79 | 0.67 | 0.00 | -1.63 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,400.00 | 221.90 | 225.90 | 223.90 | 233.11 | -71.95 | -23.59% | 0.16 | 50 | 205 | 0.79 | 0.66 | 0.00 | -1.66 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,420.00 | 211.50 | 214.70 | 213.10 | 224.00 | -72.00 | -24.33% | 0.15 | 28 | 91 | 0.79 | 0.64 | 0.00 | -1.69 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,440.00 | 201.60 | 204.50 | 203.05 | 213.75 | -90.75 | -29.81% | 0.14 | 60 | 34 | 0.79 | 0.62 | 0.00 | -1.71 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,460.00 | 190.80 | 195.50 | 193.15 | 196.85 | -82.99 | -29.66% | 0.13 | 32 | 61 | 0.79 | 0.60 | 0.00 | -1.73 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,470.00 | 186.20 | 190.80 | 188.50 | 199.00 | % | 0.13 | 8 | 0 | 0.78 | 0.59 | 0.00 | -1.74 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,480.00 | 181.90 | 186.20 | 184.05 | 188.20 | -82.45 | -30.47% | 0.12 | 42 | 40 | 0.79 | 0.58 | 0.00 | -1.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,490.00 | 178.10 | 181.80 | 179.95 | 181.57 | % | 0.12 | 38 | 0 | 0.79 | 0.58 | 0.00 | -1.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,500.00 | 174.00 | 177.10 | 175.55 | 181.60 | -79.32 | -30.40% | 0.12 | 88 | 398 | 0.79 | 0.57 | 0.00 | -1.76 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,510.00 | 169.10 | 176.90 | 173.00 | 181.34 | -81.31 | -30.96% | 0.11 | 3 | 2 | 0.79 | 0.56 | 0.00 | -1.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,520.00 | 165.50 | 168.40 | 166.95 | 172.00 | -65.56 | -27.60% | 0.11 | 47 | 1,115 | 0.79 | 0.55 | 0.00 | -1.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,530.00 | 158.90 | 170.10 | 164.50 | 175.40 | -57.61 | -24.73% | 0.11 | 1 | 2 | 0.79 | 0.54 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,540.00 | 157.50 | 161.10 | 159.30 | 154.20 | -74.95 | -32.71% | 0.10 | 30 | 109 | 0.79 | 0.53 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,550.00 | 153.30 | 157.10 | 155.20 | 161.00 | -71.03 | -30.62% | 0.10 | 46 | 4 | 0.79 | 0.52 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,560.00 | 148.50 | 152.40 | 150.45 | 156.08 | -70.99 | -31.27% | 0.10 | 13 | 61 | 0.79 | 0.52 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,570.00 | 144.60 | 150.50 | 147.55 | 153.70 | % | 0.09 | 5 | 0 | 0.79 | 0.51 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,580.00 | 142.10 | 145.60 | 143.85 | 148.88 | -73.07 | -32.93% | 0.09 | 15 | 28 | 0.79 | 0.50 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,590.00 | 139.30 | 141.60 | 140.45 | 145.10 | -59.40 | -29.05% | 0.09 | 9 | 3 | 0.79 | 0.49 | 0.00 | -1.79 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,600.00 | 135.30 | 138.80 | 137.05 | 147.22 | -54.78 | -27.12% | 0.09 | 101 | 699 | 0.79 | 0.48 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,610.00 | 130.70 | 135.10 | 132.90 | 144.20 | -81.25 | -36.04% | 0.08 | 8 | 1 | 0.79 | 0.47 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,620.00 | 128.60 | 131.40 | 130.00 | 135.10 | -81.70 | -37.69% | 0.08 | 12 | 161 | 0.79 | 0.47 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,630.00 | 124.40 | 127.80 | 126.10 | 136.01 | -56.99 | -29.53% | 0.08 | 10 | 7 | 0.79 | 0.46 | 0.00 | -1.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,640.00 | 122.20 | 125.50 | 123.85 | 128.90 | -54.10 | -29.57% | 0.08 | 13 | 141 | 0.79 | 0.45 | 0.00 | -1.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,650.00 | 118.10 | 122.50 | 120.30 | 125.50 | -55.50 | -30.67% | 0.07 | 28 | 5 | 0.79 | 0.44 | 0.00 | -1.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,660.00 | 115.90 | 119.40 | 117.65 | 121.80 | -53.71 | -30.61% | 0.07 | 25 | 86 | 0.79 | 0.43 | 0.00 | -1.76 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,670.00 | 113.00 | 116.50 | 114.75 | 120.59 | % | 0.07 | 2 | 0 | 0.79 | 0.43 | 0.00 | -1.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,680.00 | 110.10 | 113.50 | 111.80 | 114.00 | -72.97 | -39.03% | 0.07 | 9 | 93 | 0.79 | 0.42 | 0.00 | -1.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,690.00 | 107.10 | 110.80 | 108.95 | 111.65 | % | 0.06 | 7 | 0 | 0.80 | 0.41 | 0.00 | -1.74 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,700.00 | 105.00 | 107.60 | 106.30 | 108.85 | -51.65 | -32.19% | 0.06 | 138 | 551 | 0.79 | 0.40 | 0.00 | -1.74 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,710.00 | 102.10 | 104.70 | 103.40 | 106.10 | -50.82 | -32.39% | 0.06 | 20 | 3 | 0.79 | 0.40 | 0.00 | -1.73 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,720.00 | 99.40 | 102.60 | 101.00 | 102.60 | -55.70 | -35.19% | 0.06 | 59 | 219 | 0.79 | 0.39 | 0.00 | -1.72 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,730.00 | 96.70 | 99.50 | 98.10 | 100.60 | -56.86 | -36.12% | 0.06 | 16 | 1 | 0.79 | 0.38 | 0.00 | -1.71 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,740.00 | 94.50 | 97.60 | 96.05 | 98.80 | -53.20 | -35.00% | 0.06 | 14 | 116 | 0.80 | 0.38 | 0.00 | -1.70 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,750.00 | 91.80 | 95.10 | 93.45 | 95.75 | -53.15 | -35.70% | 0.05 | 21 | 47 | 0.80 | 0.37 | 0.00 | -1.69 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,760.00 | 89.80 | 92.30 | 91.05 | 93.13 | -46.77 | -33.44% | 0.05 | 101 | 98 | 0.79 | 0.36 | 0.00 | -1.68 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,780.00 | 85.10 | 88.00 | 86.55 | 88.40 | -49.30 | -35.81% | 0.05 | 22 | 110 | 0.80 | 0.35 | 0.00 | -1.66 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,800.00 | 80.70 | 83.80 | 82.25 | 85.80 | -43.11 | -33.45% | 0.05 | 72 | 381 | 0.80 | 0.33 | 0.00 | -1.64 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,820.00 | 77.00 | 79.30 | 78.15 | 75.90 | -50.84 | -40.12% | 0.04 | 9 | 52 | 0.80 | 0.32 | 0.00 | -1.61 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,840.00 | 72.70 | 75.70 | 74.20 | 77.30 | -48.30 | -38.46% | 0.04 | 17 | 77 | 0.80 | 0.31 | 0.00 | -1.58 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,860.00 | 69.20 | 71.70 | 70.45 | 74.20 | -40.80 | -35.48% | 0.04 | 8 | 234 | 0.80 | 0.30 | 0.00 | -1.56 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,880.00 | 65.40 | 69.10 | 67.25 | 69.80 | -42.38 | -37.78% | 0.04 | 4 | 54 | 0.80 | 0.29 | 0.00 | -1.53 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,900.00 | 62.30 | 64.70 | 63.50 | 67.00 | -34.50 | -33.99% | 0.03 | 31 | 316 | 0.80 | 0.28 | 0.00 | -1.50 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,920.00 | 58.60 | 62.50 | 60.55 | 53.20 | -49.50 | -48.20% | 0.03 | 5 | 50 | 0.81 | 0.26 | 0.00 | -1.47 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,940.00 | 56.60 | 58.90 | 57.75 | 61.25 | -35.95 | -36.99% | 0.03 | 40 | 92 | 0.81 | 0.25 | 0.00 | -1.44 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,960.00 | 53.40 | 55.70 | 54.55 | 57.50 | -43.35 | -42.99% | 0.03 | 23 | 105 | 0.81 | 0.24 | 0.00 | -1.41 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,980.00 | 50.80 | 55.80 | 53.30 | 44.60 | -40.90 | -47.84% | 0.03 | 1 | 43 | 0.80 | 0.23 | 0.00 | -1.39 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,000.00 | 48.70 | 50.60 | 49.65 | 49.50 | -32.50 | -39.64% | 0.02 | 139 | 730 | 0.81 | 0.22 | 0.00 | -1.35 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,020.00 | 45.70 | 48.90 | 47.30 | 45.87 | -35.12 | -43.37% | 0.02 | 14 | 57 | 0.81 | 0.22 | 0.00 | -1.32 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,040.00 | 42.90 | 47.20 | 45.05 | 39.37 | -35.28 | -47.27% | 0.02 | 4 | 52 | 0.81 | 0.21 | 0.00 | -1.29 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,060.00 | 41.90 | 43.90 | 42.90 | 41.78 | -30.82 | -42.46% | 0.02 | 68 | 194 | 0.82 | 0.20 | 0.00 | -1.26 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,080.00 | 40.00 | 44.20 | 42.10 | 47.35 | -25.65 | -35.14% | 0.02 | 2 | 45 | 0.82 | 0.19 | 0.00 | -1.23 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,100.00 | 38.20 | 39.60 | 38.90 | 39.10 | -30.05 | -43.46% | 0.02 | 85 | 298 | 0.82 | 0.18 | 0.00 | -1.20 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,120.00 | 36.10 | 37.70 | 36.90 | 39.85 | -25.65 | -39.16% | 0.02 | 17 | 244 | 0.82 | 0.17 | 0.00 | -1.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,130.00 | 35.40 | 38.60 | 37.00 | 31.70 | -33.05 | -51.05% | 0.02 | 2 | 22 | 0.82 | 0.17 | 0.00 | -1.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,140.00 | 33.90 | 36.00 | 34.95 | 36.48 | -27.52 | -43.00% | 0.02 | 2 | 112 | 0.82 | 0.17 | 0.00 | -1.14 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,150.00 | 33.50 | 35.20 | 34.35 | 31.78 | -41.09 | -56.39% | 0.02 | 9 | 283 | 0.82 | 0.16 | 0.00 | -1.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,160.00 | 33.00 | 35.70 | 34.35 | 80.45 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.83 | 0.16 | 0.00 | -1.11 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,170.00 | 31.30 | 34.40 | 32.85 | 33.10 | -34.90 | -51.33% | 0.02 | 88 | 10 | 0.83 | 0.16 | 0.00 | -1.10 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,180.00 | 31.30 | 32.90 | 32.10 | 31.24 | -38.26 | -55.05% | 0.01 | 2 | 69 | 0.83 | 0.15 | 0.00 | -1.09 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,190.00 | 29.70 | 33.10 | 31.40 | 30.34 | -28.86 | -48.75% | 0.01 | 7 | 18 | 0.83 | 0.15 | 0.00 | -1.07 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,200.00 | 29.80 | 31.30 | 30.55 | 32.10 | -23.14 | -41.89% | 0.01 | 74 | 488 | 0.83 | 0.15 | 0.00 | -1.06 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,210.00 | 29.10 | 31.60 | 30.35 | 31.59 | -34.11 | -51.92% | 0.01 | 2 | 48 | 0.83 | 0.15 | 0.00 | -1.05 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,220.00 | 27.90 | 29.90 | 28.90 | 29.40 | -20.30 | -40.85% | 0.01 | 1 | 100 | 0.83 | 0.14 | 0.00 | -1.03 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,240.00 | 26.80 | 29.50 | 28.15 | 28.00 | -27.56 | -49.61% | 0.01 | 2 | 41 | 0.84 | 0.14 | 0.00 | -1.00 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,260.00 | 25.30 | 27.20 | 26.25 | 23.25 | -25.25 | -52.07% | 0.01 | 1 | 67 | 0.83 | 0.13 | 0.00 | -0.98 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,280.00 | 24.20 | 26.00 | 25.10 | 24.70 | -26.40 | -51.67% | 0.01 | 12 | 72 | 0.84 | 0.13 | 0.00 | -0.95 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,300.00 | 23.40 | 24.90 | 24.15 | 26.10 | -15.90 | -37.86% | 0.01 | 13 | 404 | 0.84 | 0.12 | 0.00 | -0.92 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,320.00 | 22.40 | 23.90 | 23.15 | 23.10 | -20.99 | -47.61% | 0.01 | 6 | 41 | 0.84 | 0.12 | 0.00 | -0.90 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,340.00 | 21.20 | 22.70 | 21.95 | 24.72 | -17.60 | -41.59% | 0.01 | 9 | 60 | 0.84 | 0.11 | 0.00 | -0.87 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,360.00 | 20.40 | 21.60 | 21.00 | 23.60 | -13.10 | -35.70% | 0.01 | 9 | 118 | 0.84 | 0.11 | 0.00 | -0.85 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,380.00 | 19.00 | 20.80 | 19.90 | 20.89 | -16.31 | -43.85% | 0.01 | 2 | 189 | 0.84 | 0.10 | 0.00 | -0.83 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,400.00 | 18.70 | 19.90 | 19.30 | 19.51 | -18.99 | -49.33% | 0.01 | 23 | 248 | 0.85 | 0.10 | 0.00 | -0.80 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,420.00 | 17.80 | 19.10 | 18.45 | 16.70 | -27.70 | -62.39% | 0.01 | 2 | 95 | 0.85 | 0.09 | 0.00 | -0.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,440.00 | 17.00 | 18.30 | 17.65 | 16.10 | -37.20 | -69.80% | 0.01 | 3 | 422 | 0.85 | 0.09 | 0.00 | -0.76 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,460.00 | 15.80 | 17.40 | 16.60 | 17.00 | -13.00 | -43.34% | 0.01 | 4 | 58 | 0.85 | 0.09 | 0.00 | -0.74 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,470.00 | 15.80 | 17.20 | 16.50 | 17.80 | -29.89 | -62.68% | 0.01 | 1 | 27 | 0.85 | 0.08 | 0.00 | -0.73 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,480.00 | 15.50 | 17.50 | 16.50 | 16.17 | -14.79 | -47.78% | 0.01 | 1 | 12 | 0.85 | 0.08 | 0.00 | -0.72 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,490.00 | 15.20 | 17.00 | 16.10 | 30.66 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.85 | 0.08 | 0.00 | -0.70 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,500.00 | 14.80 | 16.00 | 15.40 | 16.40 | -13.60 | -45.34% | 0.01 | 40 | 613 | 0.85 | 0.08 | 0.00 | -0.69 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,510.00 | 14.10 | 16.10 | 15.10 | 13.00 | -19.90 | -60.49% | 0.01 | 5 | 29 | 0.85 | 0.08 | 0.00 | -0.69 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,520.00 | 13.60 | 15.70 | 14.65 | 47.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.85 | 0.08 | 0.00 | -0.67 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,530.00 | 13.70 | 15.10 | 14.40 | 55.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.86 | 0.07 | 0.00 | -0.67 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,540.00 | 13.50 | 15.20 | 14.35 | 13.77 | -28.73 | -67.60% | 0.01 | 2 | 44 | 0.86 | 0.07 | 0.00 | -0.66 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,550.00 | 12.70 | 14.70 | 13.70 | 25.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.85 | 0.07 | 0.00 | -0.65 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,560.00 | 12.90 | 14.40 | 13.65 | 12.98 | -42.70 | -76.69% | 0.01 | 1 | 7 | 0.86 | 0.07 | 0.00 | -0.64 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,570.00 | 12.10 | 14.30 | 13.20 | 38.88 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | 0.07 | 0.00 | -0.63 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 2,580.00 | 11.90 | 13.80 | 12.85 | 42.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.86 | 0.07 | 0.00 | -0.62 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,590.00 | 11.60 | 13.10 | 12.35 | 11.00 | -2.09 | -15.97% | 0.00 | 1 | 12 | 0.86 | 0.07 | 0.00 | -0.61 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,600.00 | 11.80 | 12.80 | 12.30 | 12.60 | -11.09 | -46.82% | 0.00 | 26 | 89 | 0.86 | 0.06 | 0.00 | -0.60 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,610.00 | 11.50 | 13.00 | 12.25 | 42.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.06 | 0.00 | -0.59 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,620.00 | 10.80 | 13.80 | 12.30 | 39.79 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.87 | 0.06 | 0.00 | -0.58 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,630.00 | 10.70 | 13.50 | 12.10 | 20.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.06 | 0.00 | -0.57 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,640.00 | 10.30 | 11.70 | 11.00 | 16.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.06 | 0.00 | -0.57 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 2,650.00 | 10.40 | 11.50 | 10.95 | 11.55 | -25.75 | -69.04% | 0.00 | 18 | 8 | 0.86 | 0.06 | 0.00 | -0.56 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,660.00 | 9.90 | 11.50 | 10.70 | 26.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.06 | 0.00 | -0.55 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,670.00 | 9.70 | 11.20 | 10.45 | 360.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.06 | 0.00 | -0.54 | 6/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,680.00 | 9.40 | 10.80 | 10.10 | 39.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.06 | 0.00 | -0.53 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,690.00 | 9.10 | 10.90 | 10.00 | 12.00 | -20.00 | -62.50% | 0.00 | 1 | 33 | 0.87 | 0.05 | 0.00 | -0.52 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,700.00 | 9.40 | 10.30 | 9.85 | 9.90 | -9.10 | -47.90% | 0.00 | 13 | 165 | 0.87 | 0.05 | 0.00 | -0.52 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,710.00 | 8.70 | 10.80 | 9.75 | 14.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.05 | 0.00 | -0.51 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 2,720.00 | 8.40 | 11.70 | 10.05 | 85.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.05 | 0.00 | -0.51 | 7/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,730.00 | 7.20 | 10.20 | 8.70 | 29.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.05 | 0.00 | -0.50 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,740.00 | 8.20 | 10.30 | 9.25 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.05 | 0.00 | -0.49 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 2,750.00 | 8.20 | 9.40 | 8.80 | 8.60 | -10.20 | -54.26% | 0.00 | 3 | 24 | 0.87 | 0.05 | 0.00 | -0.48 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,760.00 | 7.80 | 10.10 | 8.95 | 26.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.05 | 0.00 | -0.47 | 7/28/2026 | 8/24/2026 2:59:09 PM EST |
| 2,770.00 | 7.30 | 9.00 | 8.15 | 132.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.05 | 0.00 | -0.47 | 7/7/2026 | 8/24/2026 2:59:09 PM EST |
| 2,780.00 | 7.40 | 8.60 | 8.00 | 25.84 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.05 | 0.00 | -0.46 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,790.00 | 7.50 | 8.50 | 8.00 | 7.69 | -8.17 | -51.52% | 0.00 | 1 | 5 | 0.88 | 0.04 | 0.00 | -0.45 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,800.00 | 7.40 | 8.30 | 7.85 | 8.53 | -12.05 | -58.56% | 0.00 | 7 | 198 | 0.88 | 0.04 | 0.00 | -0.44 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,810.00 | 7.00 | 8.10 | 7.55 | 26.90 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.88 | 0.04 | 0.00 | -0.44 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,820.00 | 6.80 | 8.30 | 7.55 | 24.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.04 | 0.00 | -0.43 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,830.00 | 6.70 | 7.90 | 7.30 | 24.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.87 | 0.04 | 0.00 | -0.43 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 2,840.00 | 6.60 | 7.60 | 7.10 | 21.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.88 | 0.04 | 0.00 | -0.42 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,860.00 | 6.30 | 7.30 | 6.80 | 7.50 | -17.40 | -69.88% | 0.00 | 2 | 11 | 0.88 | 0.04 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,880.00 | 6.20 | 7.00 | 6.60 | 6.79 | -17.61 | -72.18% | 0.00 | 2 | 17 | 0.89 | 0.04 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,900.00 | 6.00 | 6.70 | 6.35 | 7.20 | -10.80 | -60.00% | 0.00 | 3 | 131 | 0.88 | 0.04 | 0.00 | -0.38 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,920.00 | 5.70 | 6.60 | 6.15 | 6.60 | -8.90 | -57.42% | 0.00 | 6 | 20 | 0.89 | 0.03 | 0.00 | -0.37 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 2,940.00 | 5.40 | 6.40 | 5.90 | 11.45 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.89 | 0.03 | 0.00 | -0.36 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,960.00 | 4.90 | 6.00 | 5.45 | 9.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.03 | 0.00 | -0.36 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 2,980.00 | 5.00 | 6.00 | 5.50 | 5.60 | -6.50 | -53.72% | 0.00 | 1 | 123 | 0.89 | 0.03 | 0.00 | -0.34 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,000.00 | 4.80 | 5.60 | 5.20 | 5.23 | -6.02 | -53.52% | 0.00 | 52 | 486 | 0.89 | 0.03 | 0.00 | -0.33 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,010.00 | 4.30 | 5.70 | 5.00 | 15.76 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.89 | 0.03 | 0.00 | -0.32 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 3,020.00 | 4.60 | 5.60 | 5.10 | 6.60 | -7.05 | -51.65% | 0.00 | 5 | 9 | 0.89 | 0.03 | 0.00 | -0.32 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,030.00 | 4.40 | 5.40 | 4.90 | 17.00 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.89 | 0.03 | 0.00 | -0.31 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 3,040.00 | 4.40 | 5.40 | 4.90 | 23.50 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.89 | 0.03 | 0.00 | -0.31 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 3,050.00 | 3.90 | 5.50 | 4.70 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.89 | 0.03 | 0.00 | -0.31 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 3,060.00 | 4.20 | 5.10 | 4.65 | 4.77 | -5.23 | -52.30% | 0.00 | 6 | 119 | 0.89 | 0.03 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,070.00 | 3.90 | 6.80 | 5.35 | 17.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.90 | 0.03 | 0.00 | -0.29 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 3,080.00 | 3.10 | 5.00 | 4.05 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.89 | 0.03 | 0.00 | -0.29 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 3,090.00 | 3.50 | 4.90 | 4.20 | 6.59 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.89 | 0.03 | 0.00 | -0.29 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 3,100.00 | 3.80 | 4.60 | 4.20 | 4.50 | -6.40 | -58.72% | 0.00 | 1 | 118 | 0.90 | 0.02 | 0.00 | -0.28 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,110.00 | 3.40 | 4.70 | 4.05 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.89 | 0.02 | 0.00 | -0.28 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 3,120.00 | 3.60 | 4.60 | 4.10 | 33.00 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.90 | 0.02 | 0.00 | -0.27 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 3,130.00 | 3.50 | 4.50 | 4.00 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.90 | 0.02 | 0.00 | -0.27 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 3,140.00 | 2.95 | 4.40 | 3.68 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.90 | 0.02 | 0.00 | -0.27 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 3,150.00 | 3.00 | 4.70 | 3.85 | 3.56 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.89 | 0.02 | 0.00 | -0.26 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 3,160.00 | 3.30 | 4.20 | 3.75 | 3.83 | -5.17 | -57.45% | 0.00 | 4 | 112 | 0.90 | 0.02 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,170.00 | 3.10 | 4.20 | 3.65 | 3.65 | +0.05 | +1.39% | 0.00 | 1 | 13 | 0.89 | 0.02 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,180.00 | 3.10 | 4.00 | 3.55 | 3.76 | -25.73 | -87.25% | 0.00 | 1 | 107 | 0.90 | 0.02 | 0.00 | -0.25 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,190.00 | 3.10 | 4.00 | 3.55 | 8.85 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.90 | 0.02 | 0.00 | -0.25 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,200.00 | 3.00 | 3.80 | 3.40 | 3.60 | -8.10 | -69.24% | 0.00 | 40 | 141 | 0.90 | 0.02 | 0.00 | -0.24 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,210.00 | 2.60 | 3.80 | 3.20 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.02 | 0.00 | -0.24 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 3,220.00 | 2.65 | 3.90 | 3.28 | 8.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.02 | 0.00 | -0.24 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,230.00 | 2.60 | 3.70 | 3.15 | 8.32 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | 0.02 | 0.00 | -0.23 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,240.00 | 2.70 | 5.30 | 4.00 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.92 | 0.02 | 0.00 | -0.22 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,250.00 | 2.55 | 3.80 | 3.18 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | 0.02 | 0.00 | -0.22 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,260.00 | 2.50 | 3.80 | 3.15 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | 0.02 | 0.00 | -0.22 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,270.00 | 2.60 | 3.50 | 3.05 | 7.92 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.91 | 0.02 | 0.00 | -0.22 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,280.00 | 2.40 | 3.60 | 3.00 | 3.10 | -4.55 | -59.48% | 0.00 | 20 | 35 | 0.91 | 0.02 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,290.00 | 2.35 | 4.80 | 3.58 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.92 | 0.02 | 0.00 | -0.21 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,300.00 | 2.45 | 3.30 | 2.88 | 3.10 | -3.67 | -54.21% | 0.00 | 83 | 658 | 0.91 | 0.02 | 0.00 | -0.21 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,310.00 | 2.10 | 3.20 | 2.65 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | 0.02 | 0.00 | -0.21 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,320.00 | 2.20 | 3.80 | 3.00 | 7.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.02 | 0.00 | -0.20 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,330.00 | 2.25 | 3.10 | 2.68 | 3.00 | -3.00 | -50.00% | 0.00 | 3 | 66 | 0.91 | 0.02 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,340.00 | 2.05 | 4.60 | 3.33 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.02 | 0.00 | -0.19 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 3,350.00 | 1.80 | 4.30 | 3.05 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.02 | 0.00 | -0.19 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 3,360.00 | 1.85 | 2.90 | 2.38 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.90 | 0.02 | 0.00 | -0.19 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 3,370.00 | 2.00 | 3.30 | 2.65 | 2.62 | -5.88 | -69.18% | 0.00 | 1 | 18 | 0.91 | 0.01 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,380.00 | 1.85 | 2.65 | 2.25 | 2.55 | -5.85 | -69.65% | 0.00 | 1 | 29 | 0.91 | 0.01 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,390.00 | 1.70 | 2.60 | 2.15 | 8.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.93 | 0.01 | 0.00 | -0.18 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 3,400.00 | 1.60 | 3.00 | 2.30 | 13.58 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.91 | 0.01 | 0.00 | -0.18 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 3,410.00 | 1.85 | 4.10 | 2.98 | 2.33 | -3.79 | -61.93% | 0.00 | 1 | 21 | 0.91 | 0.01 | 0.00 | -0.18 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,420.00 | 1.80 | 2.65 | 2.23 | 2.26 | -17.74 | -88.70% | 0.00 | 1 | 12 | 0.93 | 0.01 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,430.00 | 1.45 | 2.55 | 2.00 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.01 | 0.00 | -0.17 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 3,440.00 | 1.55 | 2.60 | 2.08 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.01 | 0.00 | -0.17 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,450.00 | 1.50 | 2.50 | 2.00 | 2.50 | -3.50 | -58.34% | 0.00 | 1 | 13 | 0.91 | 0.01 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,460.00 | 1.55 | 2.95 | 2.25 | 7.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.01 | 0.00 | -0.16 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 3,470.00 | 1.55 | 2.15 | 1.85 | 2.30 | -2.48 | -51.89% | 0.00 | 4 | 151 | 0.91 | 0.01 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,480.00 | 1.25 | 2.25 | 1.75 | 7.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.92 | 0.01 | 0.00 | -0.16 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 3,490.00 | 1.45 | 3.80 | 2.63 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.93 | 0.01 | 0.00 | -0.15 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,500.00 | 1.50 | 2.15 | 1.83 | 2.07 | -4.33 | -67.66% | 0.00 | 10 | 127 | 0.92 | 0.01 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,510.00 | 1.40 | 2.25 | 1.83 | 1.90 | -3.94 | -67.47% | 0.00 | 1 | 89 | 0.92 | 0.01 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,520.00 | 1.45 | 2.25 | 1.85 | 1.85 | -2.35 | -55.96% | 0.00 | 87 | 116 | 0.92 | 0.01 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 3,530.00 | 1.40 | 2.00 | 1.70 | 1.75 | -2.55 | -59.31% | 0.00 | 102 | 1,456 | 0.92 | 0.01 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.15 | 0.65 | 0.40 | 0.40 | -0.05 | -11.12% | 0.00 | 4 | 317 | 1.03 | 0.00 | 0.00 | -0.07 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 530.00 | 0.00 | 0.85 | 0.43 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.14 | 0.00 | 0.00 | -0.07 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 540.00 | 0.20 | 0.90 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.03 | 0.00 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 550.00 | 0.00 | 1.10 | 0.55 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.10 | 0.00 | 0.00 | -0.07 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 560.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | 0.00 | 0.00 | -0.08 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 570.00 | 0.00 | 1.00 | 0.50 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.96 | 0.00 | 0.00 | -0.09 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 580.00 | 0.00 | 2.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.18 | 0.00 | 0.00 | -0.09 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 590.00 | 0.40 | 0.80 | 0.60 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.97 | 0.00 | 0.00 | -0.10 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 600.00 | 0.60 | 0.90 | 0.75 | 0.70 | -0.35 | -33.34% | 0.00 | 70 | 230 | 0.98 | 0.00 | 0.00 | -0.11 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 610.00 | 0.65 | 0.95 | 0.80 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.99 | 0.00 | 0.00 | -0.12 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 620.00 | 0.00 | 1.20 | 0.60 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.00 | 0.00 | 0.00 | -0.11 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 630.00 | 0.75 | 1.15 | 0.95 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.95 | 0.00 | 0.00 | -0.13 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 640.00 | 0.90 | 1.25 | 1.08 | 1.25 | -0.25 | -16.67% | 0.00 | 2 | 23 | 0.96 | 0.00 | 0.00 | -0.14 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 650.00 | 1.00 | 1.30 | 1.15 | 1.18 | +0.03 | +2.61% | 0.00 | 9 | 193 | 0.95 | 0.00 | 0.00 | -0.15 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 660.00 | 1.10 | 1.45 | 1.28 | 1.39 | +0.04 | +2.97% | 0.00 | 4 | 12 | 0.94 | -0.01 | 0.00 | -0.16 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 670.00 | 1.20 | 1.55 | 1.38 | 1.50 | -0.22 | -12.80% | 0.00 | 12 | 280 | 0.94 | -0.01 | 0.00 | -0.17 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 680.00 | 1.20 | 1.65 | 1.43 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.93 | -0.01 | 0.00 | -0.18 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 690.00 | 1.40 | 1.75 | 1.58 | 1.89 | +0.30 | +18.87% | 0.00 | 1 | 122 | 0.93 | -0.01 | 0.00 | -0.19 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 700.00 | 1.80 | 1.90 | 1.85 | 1.85 | +0.10 | +5.72% | 0.00 | 69 | 1,031 | 0.93 | -0.01 | 0.00 | -0.20 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 710.00 | 1.45 | 2.30 | 1.88 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.92 | -0.01 | 0.00 | -0.21 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 720.00 | 1.70 | 2.50 | 2.10 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.91 | -0.01 | 0.00 | -0.22 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 730.00 | 2.05 | 2.65 | 2.35 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.91 | -0.01 | 0.00 | -0.23 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 740.00 | 2.25 | 2.70 | 2.48 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.90 | -0.01 | 0.00 | -0.25 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 750.00 | 2.65 | 2.85 | 2.75 | 4.00 | +1.20 | +42.86% | 0.00 | 8 | 109 | 0.90 | -0.01 | 0.00 | -0.26 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 760.00 | 2.70 | 3.20 | 2.95 | 3.10 | -1.10 | -26.19% | 0.00 | 2 | 82 | 0.90 | -0.01 | 0.00 | -0.27 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 770.00 | 2.90 | 3.60 | 3.25 | 11.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | -0.02 | 0.00 | -0.30 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 780.00 | 3.20 | 3.70 | 3.45 | 3.90 | +0.60 | +18.19% | 0.00 | 2 | 203 | 0.88 | -0.02 | 0.00 | -0.30 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 790.00 | 1.75 | 4.10 | 2.93 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.88 | -0.02 | 0.00 | -0.32 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 800.00 | 3.80 | 4.30 | 4.05 | 4.10 | +0.45 | +12.33% | 0.01 | 163 | 937 | 0.88 | -0.02 | 0.00 | -0.33 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 820.00 | 4.20 | 5.10 | 4.65 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.87 | -0.02 | 0.00 | -0.36 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 830.00 | 4.60 | 5.50 | 5.05 | % | 0.01 | 0 | 0 | 0.87 | -0.03 | 0.00 | -0.38 | 8/24/2026 2:59:09 PM EST | |||
| 840.00 | 5.10 | 6.00 | 5.55 | 5.50 | +0.30 | +5.77% | 0.01 | 19 | 2,094 | 0.87 | -0.03 | 0.00 | -0.39 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 850.00 | 5.50 | 6.20 | 5.85 | 5.90 | -0.30 | -4.84% | 0.01 | 5 | 3 | 0.86 | -0.03 | 0.00 | -0.41 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 860.00 | 6.00 | 6.90 | 6.45 | 6.30 | +0.80 | +14.55% | 0.01 | 44 | 147 | 0.86 | -0.03 | 0.00 | -0.43 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 870.00 | 6.40 | 7.70 | 7.05 | 9.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.03 | 0.00 | -0.45 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 880.00 | 7.00 | 8.00 | 7.50 | 7.46 | -1.21 | -13.96% | 0.01 | 9 | 286 | 0.85 | -0.04 | 0.00 | -0.46 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 890.00 | 7.30 | 8.80 | 8.05 | 11.00 | % | 0.01 | 2 | 0 | 0.85 | -0.04 | 0.00 | -0.48 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 900.00 | 8.30 | 9.20 | 8.75 | 8.58 | +1.33 | +18.35% | 0.01 | 50 | 1,207 | 0.85 | -0.04 | 0.00 | -0.50 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 910.00 | 8.90 | 10.20 | 9.55 | 11.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.04 | 0.00 | -0.52 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 920.00 | 9.60 | 10.60 | 10.10 | 14.72 | +3.27 | +28.56% | 0.01 | 1 | 97 | 0.84 | -0.05 | 0.00 | -0.54 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 930.00 | 10.20 | 11.60 | 10.90 | % | 0.01 | 0 | 0 | 0.83 | -0.05 | 0.00 | -0.56 | 8/24/2026 2:59:09 PM EST | |||
| 940.00 | 11.30 | 12.40 | 11.85 | 11.30 | -1.41 | -11.10% | 0.01 | 5 | 163 | 0.84 | -0.05 | 0.00 | -0.58 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 950.00 | 12.00 | 13.00 | 12.50 | 12.80 | -0.80 | -5.89% | 0.01 | 24 | 6 | 0.84 | -0.05 | 0.00 | -0.60 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 960.00 | 13.00 | 14.00 | 13.50 | 13.80 | +2.79 | +25.35% | 0.01 | 6 | 318 | 0.83 | -0.06 | 0.00 | -0.63 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 970.00 | 13.40 | 15.10 | 14.25 | 14.90 | % | 0.01 | 1 | 0 | 0.83 | -0.06 | 0.00 | -0.65 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 980.00 | 14.90 | 15.70 | 15.30 | 15.00 | +2.58 | +20.78% | 0.02 | 5 | 384 | 0.83 | -0.06 | 0.00 | -0.67 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 990.00 | 16.00 | 17.40 | 16.70 | 17.76 | +1.81 | +11.35% | 0.02 | 2 | 1 | 0.83 | -0.07 | 0.00 | -0.69 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,000.00 | 17.00 | 18.30 | 17.65 | 17.10 | +3.30 | +23.92% | 0.02 | 188 | 1,447 | 0.82 | -0.07 | 0.00 | -0.72 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,020.00 | 19.40 | 20.60 | 20.00 | 22.90 | +7.80 | +51.66% | 0.02 | 4 | 1,041 | 0.82 | -0.08 | 0.00 | -0.76 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,040.00 | 22.10 | 23.40 | 22.75 | 23.26 | +0.49 | +2.16% | 0.02 | 10 | 68 | 0.82 | -0.09 | 0.00 | -0.81 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,060.00 | 25.00 | 26.20 | 25.60 | 25.00 | +4.88 | +24.26% | 0.02 | 8 | 476 | 0.81 | -0.10 | 0.00 | -0.86 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,080.00 | 28.10 | 29.70 | 28.90 | 28.20 | +5.55 | +24.51% | 0.03 | 6 | 362 | 0.81 | -0.11 | 0.00 | -0.91 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,100.00 | 31.60 | 33.20 | 32.40 | 30.66 | +5.36 | +21.19% | 0.03 | 74 | 458 | 0.81 | -0.12 | 0.00 | -0.97 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,120.00 | 35.40 | 36.60 | 36.00 | 37.70 | +5.60 | +17.45% | 0.03 | 13 | 106 | 0.81 | -0.13 | 0.00 | -1.02 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,140.00 | 39.50 | 41.30 | 40.40 | 39.53 | +6.13 | +18.36% | 0.04 | 59 | 371 | 0.80 | -0.14 | 0.00 | -1.07 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,160.00 | 43.90 | 45.80 | 44.85 | 43.20 | +8.72 | +25.29% | 0.04 | 52 | 141 | 0.80 | -0.15 | 0.00 | -1.13 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,180.00 | 48.80 | 50.70 | 49.75 | 49.09 | +10.89 | +28.51% | 0.04 | 11 | 261 | 0.80 | -0.17 | 0.00 | -1.18 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,200.00 | 54.00 | 55.70 | 54.85 | 52.03 | +10.08 | +24.03% | 0.05 | 78 | 742 | 0.80 | -0.18 | 0.00 | -1.23 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,220.00 | 59.50 | 61.80 | 60.65 | 61.33 | +14.62 | +31.30% | 0.05 | 7 | 104 | 0.80 | -0.20 | 0.00 | -1.28 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,240.00 | 65.40 | 67.50 | 66.45 | 65.22 | +13.85 | +26.97% | 0.05 | 9 | 314 | 0.80 | -0.21 | 0.00 | -1.33 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,260.00 | 71.80 | 74.10 | 72.95 | 72.50 | +14.90 | +25.87% | 0.06 | 48 | 200 | 0.79 | -0.23 | 0.00 | -1.38 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,280.00 | 78.50 | 81.00 | 79.75 | 78.50 | +8.76 | +12.57% | 0.06 | 13 | 146 | 0.79 | -0.24 | 0.00 | -1.43 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,300.00 | 85.70 | 88.10 | 86.90 | 84.40 | +17.25 | +25.69% | 0.07 | 299 | 366 | 0.79 | -0.26 | 0.00 | -1.47 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,320.00 | 92.80 | 95.70 | 94.25 | 117.15 | +35.09 | +42.77% | 0.07 | 2 | 75 | 0.79 | -0.28 | 0.00 | -1.52 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,340.00 | 101.10 | 103.70 | 102.40 | 100.80 | +20.83 | +26.05% | 0.08 | 9 | 85 | 0.79 | -0.29 | 0.00 | -1.56 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,360.00 | 109.50 | 112.10 | 110.80 | 118.06 | +32.26 | +37.60% | 0.08 | 9 | 222 | 0.79 | -0.31 | 0.00 | -1.59 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,380.00 | 118.20 | 120.90 | 119.55 | 118.20 | +25.20 | +27.10% | 0.09 | 10 | 186 | 0.79 | -0.33 | 0.00 | -1.63 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,400.00 | 127.20 | 128.90 | 128.05 | 127.93 | +27.33 | +27.17% | 0.09 | 134 | 495 | 0.79 | -0.34 | 0.00 | -1.66 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,420.00 | 136.70 | 139.70 | 138.20 | 136.85 | +28.65 | +26.48% | 0.10 | 30 | 707 | 0.79 | -0.36 | 0.00 | -1.69 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,440.00 | 146.70 | 150.60 | 148.65 | 151.20 | +34.15 | +29.18% | 0.10 | 76 | 55 | 0.79 | -0.38 | 0.00 | -1.71 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,460.00 | 157.00 | 159.70 | 158.35 | 163.70 | +37.50 | +29.72% | 0.11 | 77 | 103 | 0.79 | -0.40 | 0.00 | -1.73 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,470.00 | 162.30 | 165.50 | 163.90 | 168.10 | % | 0.11 | 30 | 0 | 0.79 | -0.41 | 0.00 | -1.74 | 8/24/2026 | 8/24/2026 2:59:09 PM EST | |
| 1,480.00 | 167.20 | 170.80 | 169.00 | 166.35 | +30.75 | +22.68% | 0.11 | 67 | 80 | 0.79 | -0.42 | 0.00 | -1.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,490.00 | 173.00 | 177.20 | 175.10 | 169.00 | +28.10 | +19.95% | 0.12 | 18 | 1 | 0.79 | -0.42 | 0.00 | -1.75 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,500.00 | 178.30 | 181.90 | 180.10 | 174.71 | +29.31 | +20.16% | 0.12 | 53 | 279 | 0.79 | -0.43 | 0.00 | -1.76 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,510.00 | 183.60 | 187.00 | 185.30 | 179.60 | +31.00 | +20.87% | 0.12 | 20 | 3 | 0.79 | -0.44 | 0.00 | -1.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,520.00 | 189.70 | 193.40 | 191.55 | 194.80 | +17.00 | +9.57% | 0.13 | 17 | 185 | 0.79 | -0.45 | 0.00 | -1.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,530.00 | 191.60 | 199.30 | 195.45 | 211.63 | +34.61 | +19.56% | 0.13 | 2 | 6 | 0.78 | -0.46 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,540.00 | 201.40 | 205.30 | 203.35 | 207.60 | +28.60 | +15.98% | 0.13 | 22 | 122 | 0.79 | -0.47 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,550.00 | 207.40 | 212.40 | 209.90 | 224.00 | +55.70 | +33.10% | 0.14 | 1 | 59 | 0.79 | -0.48 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,560.00 | 214.30 | 217.50 | 215.90 | 219.00 | +45.50 | +26.23% | 0.14 | 5 | 186 | 0.79 | -0.48 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,570.00 | 219.50 | 224.70 | 222.10 | 216.15 | +37.55 | +21.03% | 0.14 | 1 | 5 | 0.79 | -0.49 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,580.00 | 226.00 | 230.10 | 228.05 | 222.45 | +39.55 | +21.63% | 0.14 | 5 | 153 | 0.79 | -0.50 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,590.00 | 232.00 | 236.60 | 234.30 | 226.73 | +37.63 | +19.90% | 0.15 | 2 | 3 | 0.79 | -0.51 | 0.00 | -1.79 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,600.00 | 238.90 | 242.90 | 240.90 | 259.00 | +63.38 | +32.40% | 0.15 | 25 | 589 | 0.79 | -0.52 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,610.00 | 241.30 | 250.70 | 246.00 | 281.70 | +80.39 | +39.94% | 0.15 | 3 | 4 | 0.78 | -0.53 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,620.00 | 252.00 | 256.30 | 254.15 | 245.30 | +38.75 | +18.77% | 0.16 | 15 | 64 | 0.79 | -0.53 | 0.00 | -1.78 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,630.00 | 254.50 | 264.30 | 259.40 | % | 0.16 | 0 | 0 | 0.78 | -0.54 | 0.00 | -1.77 | 8/24/2026 2:59:09 PM EST | |||
| 1,640.00 | 266.50 | 269.80 | 268.15 | 291.43 | +38.39 | +15.18% | 0.16 | 1 | 78 | 0.79 | -0.55 | 0.00 | -1.77 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,650.00 | 268.10 | 278.70 | 273.40 | % | 0.17 | 0 | 0 | 0.79 | -0.56 | 0.00 | -1.77 | 8/24/2026 2:59:09 PM EST | |||
| 1,660.00 | 280.00 | 283.60 | 281.80 | 289.10 | +48.90 | +20.36% | 0.17 | 1 | 96 | 0.79 | -0.57 | 0.00 | -1.76 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,670.00 | 282.10 | 292.20 | 287.15 | % | 0.17 | 0 | 0 | 0.78 | -0.57 | 0.00 | -1.75 | 8/24/2026 2:59:09 PM EST | |||
| 1,680.00 | 294.40 | 297.80 | 296.10 | 286.40 | 0.00 | 0.00% | 0.18 | 0 | 71 | 0.80 | -0.58 | 0.00 | -1.75 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,690.00 | 296.30 | 306.40 | 301.35 | 331.90 | +82.20 | +32.92% | 0.18 | 1 | 1 | 0.79 | -0.59 | 0.00 | -1.74 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,700.00 | 307.70 | 312.30 | 310.00 | 297.70 | +41.90 | +16.38% | 0.18 | 7 | 242 | 0.80 | -0.60 | 0.00 | -1.74 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,710.00 | 310.60 | 320.40 | 315.50 | 277.27 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.79 | -0.60 | 0.00 | -1.73 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,720.00 | 317.90 | 330.30 | 324.10 | 285.00 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.79 | -0.61 | 0.00 | -1.72 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 1,730.00 | 325.30 | 336.80 | 331.05 | % | 0.19 | 0 | 0 | 0.79 | -0.62 | 0.00 | -1.71 | 8/24/2026 2:59:09 PM EST | |||
| 1,740.00 | 337.20 | 341.90 | 339.55 | 362.23 | +40.23 | +12.50% | 0.20 | 1 | 99 | 0.80 | -0.62 | 0.00 | -1.70 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,750.00 | 340.30 | 352.80 | 346.55 | % | 0.20 | 0 | 0 | 0.79 | -0.63 | 0.00 | -1.69 | 8/24/2026 2:59:09 PM EST | |||
| 1,760.00 | 352.30 | 357.20 | 354.75 | 405.40 | +93.37 | +29.93% | 0.20 | 1 | 109 | 0.80 | -0.64 | 0.00 | -1.68 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,780.00 | 362.80 | 374.30 | 368.55 | 354.65 | 0.00 | 0.00% | 0.21 | 0 | 48 | 0.79 | -0.65 | 0.00 | -1.66 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 1,800.00 | 384.50 | 388.30 | 386.40 | 375.00 | +55.10 | +17.23% | 0.21 | 40 | 224 | 0.80 | -0.67 | 0.00 | -1.64 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,820.00 | 394.30 | 405.00 | 399.65 | 352.00 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.80 | -0.68 | 0.00 | -1.61 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,840.00 | 413.80 | 423.80 | 418.80 | 361.30 | 0.00 | 0.00% | 0.23 | 0 | 137 | 0.79 | -0.69 | 0.00 | -1.58 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,860.00 | 427.60 | 440.00 | 433.80 | 354.94 | 0.00 | 0.00% | 0.23 | 0 | 43 | 0.79 | -0.70 | 0.00 | -1.56 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 1,880.00 | 445.70 | 455.10 | 450.40 | 375.90 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.80 | -0.71 | 0.00 | -1.53 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 1,900.00 | 462.40 | 472.50 | 467.45 | 454.70 | +9.70 | +2.18% | 0.25 | 3 | 123 | 0.79 | -0.72 | 0.00 | -1.50 | 8/24/2026 | 8/24/2026 2:59:09 PM EST |
| 1,920.00 | 476.30 | 490.20 | 483.25 | 736.00 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.80 | -0.74 | 0.00 | -1.47 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 1,940.00 | 494.80 | 504.80 | 499.80 | 521.32 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.81 | -0.75 | 0.00 | -1.44 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 1,960.00 | 510.60 | 524.50 | 517.55 | 360.00 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.80 | -0.76 | 0.00 | -1.41 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 1,980.00 | 532.10 | 540.70 | 536.40 | 364.75 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.80 | -0.77 | 0.00 | -1.39 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,000.00 | 548.30 | 557.40 | 552.85 | 479.00 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.80 | -0.78 | 0.00 | -1.35 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,020.00 | 563.10 | 577.70 | 570.40 | 591.39 | 0.00 | 0.00% | 0.28 | 0 | 108 | 0.80 | -0.78 | 0.00 | -1.32 | 7/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,040.00 | 582.10 | 595.40 | 588.75 | 742.00 | 0.00 | 0.00% | 0.29 | 0 | 17 | 0.80 | -0.79 | 0.00 | -1.29 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 2,060.00 | 599.90 | 612.20 | 606.05 | 904.00 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.82 | -0.80 | 0.00 | -1.26 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 2,080.00 | 617.40 | 628.30 | 622.85 | 702.42 | 0.00 | 0.00% | 0.30 | 0 | 41 | 0.80 | -0.81 | 0.00 | -1.23 | 7/8/2026 | 8/24/2026 2:59:09 PM EST |
| 2,100.00 | 635.40 | 650.00 | 642.70 | 629.46 | 0.00 | 0.00% | 0.31 | 0 | 89 | 0.81 | -0.82 | 0.00 | -1.20 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,120.00 | 653.10 | 666.10 | 659.60 | 694.45 | 0.00 | 0.00% | 0.31 | 0 | 78 | 0.81 | -0.83 | 0.00 | -1.17 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,130.00 | 662.20 | 675.20 | 668.70 | 1,129.42 | 0.00 | 0.00% | 0.31 | 0 | 64 | 0.83 | -0.83 | 0.00 | -1.16 | 7/29/2026 | 8/24/2026 2:59:09 PM EST |
| 2,140.00 | 671.80 | 683.90 | 677.85 | 940.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.82 | -0.83 | 0.00 | -1.14 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 2,150.00 | 681.40 | 694.10 | 687.75 | 1,151.32 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.83 | -0.84 | 0.00 | -1.13 | 7/29/2026 | 8/24/2026 2:59:09 PM EST |
| 2,160.00 | 689.80 | 703.90 | 696.85 | 601.80 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.82 | -0.84 | 0.00 | -1.11 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,170.00 | 699.00 | 713.30 | 706.15 | 634.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.81 | -0.84 | 0.00 | -1.10 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,180.00 | 709.00 | 721.30 | 715.15 | 654.60 | 0.00 | 0.00% | 0.33 | 0 | 11 | 0.82 | -0.85 | 0.00 | -1.09 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,190.00 | 717.50 | 731.70 | 724.60 | 977.95 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.83 | -0.85 | 0.00 | -1.07 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 2,200.00 | 726.80 | 739.30 | 733.05 | 642.85 | 0.00 | 0.00% | 0.33 | 0 | 19 | 0.82 | -0.85 | 0.00 | -1.06 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 2,210.00 | 736.10 | 750.80 | 743.45 | 531.41 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.82 | -0.85 | 0.00 | -1.05 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,220.00 | 745.50 | 759.50 | 752.50 | 510.13 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.82 | -0.86 | 0.00 | -1.03 | 6/25/2026 | 8/24/2026 2:59:09 PM EST |
| 2,240.00 | 764.90 | 777.00 | 770.95 | 893.10 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.83 | -0.86 | 0.00 | -1.00 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 2,260.00 | 783.00 | 796.70 | 789.85 | 654.19 | 0.00 | 0.00% | 0.35 | 0 | 14 | 0.83 | -0.87 | 0.00 | -0.98 | 7/2/2026 | 8/24/2026 2:59:09 PM EST |
| 2,280.00 | 801.80 | 814.20 | 808.00 | 732.00 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.83 | -0.87 | 0.00 | -0.95 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,300.00 | 820.70 | 834.50 | 827.60 | 729.90 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.83 | -0.88 | 0.00 | -0.92 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,320.00 | 840.70 | 854.40 | 847.55 | 882.15 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.83 | -0.88 | 0.00 | -0.90 | 5/28/2026 | 8/24/2026 2:59:09 PM EST |
| 2,340.00 | 859.70 | 872.30 | 866.00 | 789.50 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.82 | -0.89 | 0.00 | -0.87 | 7/10/2026 | 8/24/2026 2:59:09 PM EST |
| 2,360.00 | 878.80 | 891.60 | 885.20 | 931.48 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.84 | -0.89 | 0.00 | -0.85 | 5/28/2026 | 8/24/2026 2:59:09 PM EST |
| 2,380.00 | 898.00 | 910.60 | 904.30 | 598.26 | 0.00 | 0.00% | 0.38 | 0 | 28 | 0.82 | -0.90 | 0.00 | -0.83 | 6/22/2026 | 8/24/2026 2:59:09 PM EST |
| 2,400.00 | 917.20 | 929.80 | 923.50 | 853.63 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.82 | -0.90 | 0.00 | -0.80 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,420.00 | 936.40 | 949.10 | 942.75 | 1,222.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.82 | -0.91 | 0.00 | -0.78 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 2,440.00 | 955.70 | 969.50 | 962.60 | 748.10 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.85 | -0.91 | 0.00 | -0.76 | 7/1/2026 | 8/24/2026 2:59:09 PM EST |
| 2,460.00 | 975.10 | 987.00 | 981.05 | % | 0.40 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.74 | 8/24/2026 2:59:09 PM EST | |||
| 2,470.00 | 984.80 | 996.70 | 990.75 | 1,143.24 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.81 | -0.92 | 0.00 | -0.73 | 7/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,480.00 | 994.40 | 1,007.30 | 1,000.85 | 783.83 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.81 | -0.92 | 0.00 | -0.72 | 6/29/2026 | 8/24/2026 2:59:09 PM EST |
| 2,490.00 | 1,004.10 | 1,018.30 | 1,011.20 | 1,246.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.81 | -0.92 | 0.00 | -0.70 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 2,500.00 | 1,013.80 | 1,027.20 | 1,020.50 | 775.79 | 0.00 | 0.00% | 0.41 | 0 | 18 | 0.93 | -0.92 | 0.00 | -0.69 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,510.00 | 1,023.50 | 1,036.90 | 1,030.20 | % | 0.41 | 0 | 0 | 0.93 | -0.92 | 0.00 | -0.69 | 8/24/2026 2:59:09 PM EST | |||
| 2,520.00 | 1,033.30 | 1,046.60 | 1,039.95 | % | 0.41 | 0 | 0 | 0.94 | -0.92 | 0.00 | -0.67 | 8/24/2026 2:59:09 PM EST | |||
| 2,530.00 | 1,043.00 | 1,057.00 | 1,050.00 | 978.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.92 | -0.93 | 0.00 | -0.67 | 6/9/2026 | 8/24/2026 2:59:09 PM EST |
| 2,540.00 | 1,052.70 | 1,066.40 | 1,059.55 | 1,099.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.94 | -0.93 | 0.00 | -0.66 | 6/10/2026 | 8/24/2026 2:59:09 PM EST |
| 2,550.00 | 1,062.50 | 1,076.50 | 1,069.50 | 1,089.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.94 | -0.93 | 0.00 | -0.65 | 6/10/2026 | 8/24/2026 2:59:09 PM EST |
| 2,560.00 | 1,072.20 | 1,086.30 | 1,079.25 | % | 0.42 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.64 | 8/24/2026 2:59:09 PM EST | |||
| 2,570.00 | 1,082.00 | 1,095.00 | 1,088.50 | % | 0.42 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.63 | 8/24/2026 2:59:09 PM EST | |||
| 2,580.00 | 1,091.70 | 1,105.40 | 1,098.55 | 808.70 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.95 | -0.93 | 0.00 | -0.62 | 6/26/2026 | 8/24/2026 2:59:09 PM EST |
| 2,590.00 | 1,101.50 | 1,115.50 | 1,108.50 | 1,404.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.95 | -0.93 | 0.00 | -0.61 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 2,600.00 | 1,111.30 | 1,125.30 | 1,118.30 | 1,040.18 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.95 | -0.94 | 0.00 | -0.60 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,610.00 | 1,121.10 | 1,134.00 | 1,127.55 | % | 0.43 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.59 | 8/24/2026 2:59:09 PM EST | |||
| 2,620.00 | 1,130.90 | 1,144.60 | 1,137.75 | % | 0.43 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.58 | 8/24/2026 2:59:09 PM EST | |||
| 2,630.00 | 1,140.70 | 1,154.30 | 1,147.50 | % | 0.44 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.57 | 8/24/2026 2:59:09 PM EST | |||
| 2,640.00 | 1,150.50 | 1,164.60 | 1,157.55 | 1,083.90 | 0.00 | 0.00% | 0.44 | 0 | 7 | 0.96 | -0.94 | 0.00 | -0.57 | 6/10/2026 | 8/24/2026 2:59:09 PM EST |
| 2,650.00 | 1,160.30 | 1,173.70 | 1,167.00 | % | 0.44 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.56 | 8/24/2026 2:59:09 PM EST | |||
| 2,660.00 | 1,170.10 | 1,184.10 | 1,177.10 | % | 0.44 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.55 | 8/24/2026 2:59:09 PM EST | |||
| 2,670.00 | 1,178.80 | 1,193.90 | 1,186.35 | 1,428.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.97 | -0.94 | 0.00 | -0.54 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 2,680.00 | 1,189.80 | 1,203.40 | 1,196.60 | 1,456.20 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.99 | -0.94 | 0.00 | -0.53 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 2,690.00 | 1,199.60 | 1,213.20 | 1,206.40 | 1,520.25 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.97 | -0.95 | 0.00 | -0.52 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 2,700.00 | 1,209.50 | 1,223.40 | 1,216.45 | 1,068.00 | 0.00 | 0.00% | 0.45 | 0 | 22 | 0.98 | -0.95 | 0.00 | -0.52 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,710.00 | 1,219.30 | 1,233.30 | 1,226.30 | % | 0.45 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.51 | 8/24/2026 2:59:09 PM EST | |||
| 2,720.00 | 1,229.20 | 1,243.10 | 1,236.15 | 1,556.04 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.99 | -0.95 | 0.00 | -0.51 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 2,730.00 | 1,239.10 | 1,252.60 | 1,245.85 | 1,400.45 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.99 | -0.95 | 0.00 | -0.50 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 2,740.00 | 1,248.90 | 1,261.80 | 1,255.35 | 1,372.50 | 0.00 | 0.00% | 0.46 | 0 | 3 | 0.99 | -0.95 | 0.00 | -0.49 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,750.00 | 1,258.80 | 1,272.70 | 1,265.75 | 1,484.10 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.99 | -0.95 | 0.00 | -0.48 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 2,760.00 | 1,268.70 | 1,282.60 | 1,275.65 | 1,392.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.00 | -0.95 | 0.00 | -0.47 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,770.00 | 1,278.60 | 1,291.70 | 1,285.15 | 1,184.65 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.00 | -0.95 | 0.00 | -0.47 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,780.00 | 1,288.50 | 1,302.00 | 1,295.25 | 1,611.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.00 | -0.95 | 0.00 | -0.46 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 2,790.00 | 1,298.40 | 1,311.90 | 1,305.15 | 1,194.82 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.00 | -0.96 | 0.00 | -0.45 | 8/21/2026 | 8/24/2026 2:59:09 PM EST |
| 2,800.00 | 1,308.30 | 1,322.60 | 1,315.45 | % | 0.47 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.44 | 8/24/2026 2:59:09 PM EST | |||
| 2,810.00 | 1,318.20 | 1,332.50 | 1,325.35 | 1,537.24 | 0.00 | 0.00% | 0.47 | 0 | 48 | 1.01 | -0.96 | 0.00 | -0.44 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 2,820.00 | 1,328.10 | 1,342.00 | 1,335.05 | 1,549.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.02 | -0.96 | 0.00 | -0.43 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 2,830.00 | 1,338.00 | 1,351.90 | 1,344.95 | 1,061.77 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.02 | -0.96 | 0.00 | -0.43 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 2,840.00 | 1,347.90 | 1,361.80 | 1,354.85 | 1,486.00 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.00 | -0.96 | 0.00 | -0.42 | 7/31/2026 | 8/24/2026 2:59:09 PM EST |
| 2,860.00 | 1,366.50 | 1,381.60 | 1,374.05 | 1,275.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.02 | -0.96 | 0.00 | -0.41 | 8/20/2026 | 8/24/2026 2:59:09 PM EST |
| 2,880.00 | 1,387.30 | 1,401.40 | 1,394.35 | 1,482.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.05 | -0.96 | 0.00 | -0.39 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,900.00 | 1,406.30 | 1,422.10 | 1,414.20 | 1,514.19 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.06 | -0.96 | 0.00 | -0.38 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 2,920.00 | 1,427.30 | 1,440.00 | 1,433.65 | 1,840.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.37 | 7/29/2026 | 8/24/2026 2:59:09 PM EST |
| 2,940.00 | 1,446.10 | 1,461.40 | 1,453.75 | 1,772.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.36 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 2,960.00 | 1,466.00 | 1,480.80 | 1,473.40 | 1,290.26 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.06 | -0.97 | 0.00 | -0.36 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 2,980.00 | 1,486.00 | 1,501.00 | 1,493.50 | 1,380.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.08 | -0.97 | 0.00 | -0.34 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 3,000.00 | 1,505.80 | 1,521.90 | 1,513.85 | 1,614.86 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.08 | -0.97 | 0.00 | -0.33 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 3,010.00 | 1,516.00 | 1,530.90 | 1,523.45 | 1,766.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.32 | 8/3/2026 | 8/24/2026 2:59:09 PM EST |
| 3,020.00 | 1,526.00 | 1,540.90 | 1,533.45 | 1,738.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.32 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,030.00 | 1,534.90 | 1,550.80 | 1,542.85 | 1,450.85 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.09 | -0.97 | 0.00 | -0.31 | 8/14/2026 | 8/24/2026 2:59:09 PM EST |
| 3,040.00 | 1,546.00 | 1,561.90 | 1,553.95 | 1,785.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.31 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,050.00 | 1,556.00 | 1,571.10 | 1,563.55 | 1,668.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.31 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 3,060.00 | 1,566.00 | 1,581.30 | 1,573.65 | 1,846.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.30 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,070.00 | 1,576.00 | 1,591.30 | 1,583.65 | 1,799.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.29 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 3,080.00 | 1,586.00 | 1,601.40 | 1,593.70 | 1,876.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.29 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,090.00 | 1,596.00 | 1,611.90 | 1,603.95 | 1,326.61 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.11 | -0.97 | 0.00 | -0.29 | 8/17/2026 | 8/24/2026 2:59:09 PM EST |
| 3,100.00 | 1,606.00 | 1,621.00 | 1,613.50 | % | 0.52 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.28 | 8/24/2026 2:59:09 PM EST | |||
| 3,110.00 | 1,615.70 | 1,631.00 | 1,623.35 | 1,743.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.28 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 3,120.00 | 1,626.00 | 1,641.40 | 1,633.70 | % | 0.52 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.27 | 8/24/2026 2:59:09 PM EST | |||
| 3,130.00 | 1,635.70 | 1,651.90 | 1,643.80 | 1,955.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.27 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 3,140.00 | 1,646.00 | 1,661.40 | 1,653.70 | 1,680.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.27 | 7/21/2026 | 8/24/2026 2:59:09 PM EST |
| 3,150.00 | 1,655.60 | 1,671.30 | 1,663.45 | 1,897.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.26 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 3,160.00 | 1,666.00 | 1,680.60 | 1,673.30 | 1,931.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.26 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 3,170.00 | 1,675.60 | 1,690.60 | 1,683.10 | 1,912.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.26 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,180.00 | 1,685.70 | 1,701.90 | 1,693.80 | 1,924.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.25 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,190.00 | 1,696.00 | 1,711.40 | 1,703.70 | 1,944.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.25 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 3,200.00 | 1,706.00 | 1,721.90 | 1,713.95 | 1,997.39 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.24 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,210.00 | 1,716.00 | 1,731.40 | 1,723.70 | 1,830.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.24 | 7/17/2026 | 8/24/2026 2:59:09 PM EST |
| 3,220.00 | 1,726.00 | 1,741.40 | 1,733.70 | 1,835.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.24 | 8/4/2026 | 8/24/2026 2:59:09 PM EST |
| 3,230.00 | 1,736.00 | 1,751.40 | 1,743.70 | 1,974.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.23 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,240.00 | 1,746.00 | 1,761.40 | 1,753.70 | 2,004.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.22 | 8/10/2026 | 8/24/2026 2:59:09 PM EST |
| 3,250.00 | 1,756.00 | 1,771.30 | 1,763.65 | 2,002.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.22 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,260.00 | 1,765.50 | 1,780.60 | 1,773.05 | 1,512.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.22 | 7/10/2026 | 8/24/2026 2:59:09 PM EST |
| 3,270.00 | 1,775.50 | 1,790.60 | 1,783.05 | 2,080.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.22 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 3,280.00 | 1,785.70 | 1,800.60 | 1,793.15 | 1,244.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.21 | 6/22/2026 | 8/24/2026 2:59:09 PM EST |
| 3,290.00 | 1,794.90 | 1,810.60 | 1,802.75 | 2,080.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.21 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 3,300.00 | 1,805.60 | 1,821.30 | 1,813.45 | 2,097.39 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.21 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,310.00 | 1,816.00 | 1,831.30 | 1,823.65 | 2,086.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.21 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 3,320.00 | 1,826.00 | 1,841.40 | 1,833.70 | 2,066.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.20 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,330.00 | 1,836.00 | 1,851.30 | 1,843.65 | 2,060.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.20 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 3,340.00 | 1,845.60 | 1,861.40 | 1,853.50 | % | 0.55 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.19 | 8/24/2026 2:59:09 PM EST | |||
| 3,350.00 | 1,856.00 | 1,871.40 | 1,863.70 | 2,104.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.19 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 3,360.00 | 1,865.60 | 1,881.40 | 1,873.50 | % | 0.56 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.19 | 8/24/2026 2:59:09 PM EST | |||
| 3,370.00 | 1,875.50 | 1,890.60 | 1,883.05 | 2,050.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.19 | 8/12/2026 | 8/24/2026 2:59:09 PM EST |
| 3,380.00 | 1,885.50 | 1,900.60 | 1,893.05 | % | 0.56 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.19 | 8/24/2026 2:59:09 PM EST | |||
| 3,390.00 | 1,895.50 | 1,910.60 | 1,903.05 | 2,136.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.18 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,400.00 | 1,905.50 | 1,920.60 | 1,913.05 | 1,789.27 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.24 | -0.99 | 0.00 | -0.18 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 3,410.00 | 1,915.50 | 1,930.60 | 1,923.05 | 1,746.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.25 | -0.99 | 0.00 | -0.18 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 3,420.00 | 1,925.50 | 1,940.60 | 1,933.05 | 2,074.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.17 | 8/5/2026 | 8/24/2026 2:59:09 PM EST |
| 3,430.00 | 1,935.60 | 1,950.60 | 1,943.10 | 2,208.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.17 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 3,440.00 | 1,945.50 | 1,960.60 | 1,953.05 | 2,218.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.17 | 7/30/2026 | 8/24/2026 2:59:09 PM EST |
| 3,450.00 | 1,955.50 | 1,970.60 | 1,963.05 | 2,193.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.17 | 8/7/2026 | 8/24/2026 2:59:09 PM EST |
| 3,460.00 | 1,965.50 | 1,980.60 | 1,973.05 | 2,190.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.16 | 8/11/2026 | 8/24/2026 2:59:09 PM EST |
| 3,470.00 | 1,976.00 | 1,990.60 | 1,983.30 | 1,836.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.16 | 8/19/2026 | 8/24/2026 2:59:09 PM EST |
| 3,480.00 | 1,985.60 | 2,000.60 | 1,993.10 | 2,016.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.16 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 3,490.00 | 1,995.50 | 2,010.60 | 2,003.05 | 2,026.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.15 | 8/13/2026 | 8/24/2026 2:59:09 PM EST |
| 3,500.00 | 2,006.00 | 2,020.60 | 2,013.30 | 1,888.57 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.15 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |
| 3,510.00 | 2,015.50 | 2,030.60 | 2,023.05 | 2,223.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.15 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 3,520.00 | 2,025.50 | 2,040.60 | 2,033.05 | 2,233.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.15 | 8/6/2026 | 8/24/2026 2:59:09 PM EST |
| 3,530.00 | 2,035.70 | 2,050.60 | 2,043.15 | 1,902.53 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.15 | 8/18/2026 | 8/24/2026 2:59:09 PM EST |