Options Chain for Leverage Shares 2X Long SNDK Daily ETF (SNDG) - $9.30 as of 8/24/2026 6:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 8.10 | 7.10 | % | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 2.00 | 5.10 | 7.10 | 6.10 | % | 3.05 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 3.00 | 4.40 | 6.00 | 5.20 | % | 1.73 | 0 | 0 | 4.18 | 0.96 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 4.00 | 3.60 | 5.20 | 4.40 | % | 1.10 | 0 | 0 | 3.48 | 0.90 | 0.03 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 5.00 | 2.80 | 4.50 | 3.65 | % | 0.73 | 0 | 0 | 3.09 | 0.84 | 0.05 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 6.00 | 2.10 | 3.90 | 3.00 | % | 0.50 | 0 | 0 | 1.74 | 0.77 | 0.06 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 7.00 | 2.00 | 2.75 | 2.38 | 2.20 | % | 0.34 | 6 | 0 | 1.66 | 0.69 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 8.00 | 1.50 | 2.25 | 1.88 | 1.60 | % | 0.23 | 6 | 0 | 1.59 | 0.61 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 9.00 | 1.00 | 2.45 | 1.73 | 1.33 | -0.97 | -42.18% | 0.19 | 7 | 8 | 1.46 | 0.53 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 1.05 | 2.15 | 1.60 | 1.26 | -0.89 | -41.40% | 0.16 | 13 | 35 | 1.54 | 0.46 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 11.00 | 0.25 | 1.80 | 1.03 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.54 | 0.39 | 0.08 | -0.02 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 12.00 | 0.15 | 1.65 | 0.90 | % | 0.07 | 0 | 0 | 1.56 | 0.34 | 0.08 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 13.00 | 0.05 | 1.35 | 0.70 | 0.72 | -0.76 | -51.36% | 0.05 | 20 | 20 | 1.45 | 0.28 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 14.00 | 0.05 | 1.40 | 0.73 | 1.21 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.58 | 0.24 | 0.07 | -0.01 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 1.35 | 0.70 | % | 0.05 | 0 | 0 | 1.66 | 0.21 | 0.06 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 2.52 | 0.18 | 0.05 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.57 | 0.16 | 0.05 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.25 | 0.63 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.61 | 0.13 | 0.04 | -0.01 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.98 | -0.04 | 0.02 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 4.00 | 0.10 | 0.35 | 0.23 | 0.30 | % | 0.06 | 1 | 0 | 1.59 | -0.10 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 5.00 | 0.15 | 1.30 | 0.73 | 0.52 | % | 0.15 | 1 | 0 | 1.88 | -0.16 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 6.00 | 0.15 | 1.70 | 0.93 | 0.73 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.63 | -0.23 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 7.00 | 1.15 | 1.75 | 1.45 | 1.39 | % | 0.21 | 1 | 0 | 1.70 | -0.31 | 0.07 | -0.01 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 8.00 | 1.50 | 2.40 | 1.95 | 1.67 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.53 | -0.39 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 9.00 | 2.00 | 3.40 | 2.70 | % | 0.30 | 0 | 0 | 1.70 | -0.47 | 0.08 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 2.80 | 4.00 | 3.40 | 3.48 | % | 0.34 | 2 | 0 | 1.67 | -0.54 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:57 PM EST | |
| 11.00 | 3.50 | 4.80 | 4.15 | 3.63 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.64 | -0.61 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 12.00 | 4.40 | 5.60 | 5.00 | % | 0.42 | 0 | 0 | 1.66 | -0.66 | 0.08 | -0.02 | 8/24/2026 3:59:57 PM EST | |||
| 13.00 | 5.40 | 6.50 | 5.95 | % | 0.46 | 0 | 0 | 1.76 | -0.72 | 0.07 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 14.00 | 5.70 | 7.50 | 6.60 | % | 0.47 | 0 | 0 | 2.37 | -0.76 | 0.07 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 6.60 | 8.40 | 7.50 | % | 0.50 | 0 | 0 | 2.40 | -0.79 | 0.06 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 16.00 | 7.50 | 9.40 | 8.45 | % | 0.53 | 0 | 0 | 2.50 | -0.82 | 0.05 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 17.00 | 8.40 | 10.30 | 9.35 | % | 0.55 | 0 | 0 | 0.00 | -0.84 | 0.05 | -0.01 | 8/24/2026 3:59:57 PM EST | |||
| 18.00 | 9.30 | 11.30 | 10.30 | % | 0.57 | 0 | 0 | 2.60 | -0.87 | 0.04 | -0.01 | 8/24/2026 3:59:57 PM EST |