Options Chain for SIMILARWEB LTD SHS (SMWB) - $8.08 as of 8/24/2026 6:40:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.80 | 6.15 | 5.85 | 0.00 | 0.00% | 2.46 | 0 | 265 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:50 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 3.10 | 0.00 | 0.00% | 0.74 | 0 | 75 | 1.60 | 0.98 | 0.02 | 0.00 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 7.50 | 1.05 | 2.15 | 1.60 | 1.53 | 0.00 | 0.00% | 0.21 | 0 | 3,693 | 1.04 | 0.79 | 0.12 | -0.01 | 8/19/2026 | 8/24/2026 3:59:50 PM EST |
| 10.00 | 0.40 | 0.85 | 0.63 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.72 | 0.41 | 0.16 | -0.01 | 8/21/2026 | 8/24/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.48 | 0.15 | 0.09 | -0.01 | 8/14/2026 | 8/24/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.72 | 0.04 | 0.04 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 87 | 2.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.19 | -0.02 | 0.02 | 0.00 | 8/17/2026 | 8/24/2026 3:59:50 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.76 | -0.21 | 0.12 | -0.01 | 8/12/2026 | 8/24/2026 3:59:50 PM EST |
| 10.00 | 1.45 | 1.75 | 1.60 | % | 0.16 | 0 | 0 | 0.73 | -0.59 | 0.16 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 12.50 | 3.50 | 4.70 | 4.10 | % | 0.33 | 0 | 0 | 1.63 | -0.85 | 0.09 | -0.01 | 8/24/2026 3:59:50 PM EST | |||
| 15.00 | 5.70 | 7.10 | 6.40 | % | 0.43 | 0 | 0 | 1.88 | -0.96 | 0.04 | 0.00 | 8/24/2026 3:59:50 PM EST | |||
| 17.50 | 8.40 | 9.60 | 9.00 | % | 0.51 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:50 PM EST |