Options Chain for Tradr 2X Long SMR Daily ETF (SMU) - $6.43 as of 8/24/2026 6:40:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.60 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 2.00 | 3.50 | 4.60 | 4.05 | % | 2.02 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 3.00 | 2.60 | 3.80 | 3.20 | % | 1.07 | 0 | 0 | 3.15 | 0.92 | 0.04 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 4.00 | 1.90 | 3.00 | 2.45 | % | 0.61 | 0 | 0 | 2.53 | 0.84 | 0.07 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 1.35 | 2.45 | 1.90 | % | 0.38 | 0 | 0 | 1.61 | 0.73 | 0.09 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 6.00 | 1.10 | 1.85 | 1.48 | % | 0.25 | 0 | 0 | 1.63 | 0.63 | 0.10 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 7.00 | 0.80 | 1.50 | 1.15 | % | 0.16 | 0 | 0 | 1.64 | 0.54 | 0.10 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 8.00 | 0.70 | 1.25 | 0.98 | 0.70 | % | 0.12 | 1 | 0 | 1.72 | 0.45 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 9.00 | 0.55 | 1.10 | 0.83 | 0.63 | % | 0.09 | 4 | 0 | 1.77 | 0.38 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:55 PM EST | |
| 10.00 | 0.20 | 0.95 | 0.58 | % | 0.06 | 0 | 0 | 1.62 | 0.32 | 0.09 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 11.00 | 0.05 | 1.00 | 0.53 | % | 0.05 | 0 | 0 | 1.62 | 0.26 | 0.09 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.22 | 0.22 | 0.08 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.40 | 0.19 | 0.07 | -0.01 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 3.81 | -0.02 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 2.83 | -0.08 | 0.04 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 2.49 | -0.16 | 0.07 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.50 | 1.30 | 0.90 | 0.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.67 | -0.27 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 3:59:55 PM EST |
| 6.00 | 1.10 | 1.85 | 1.48 | % | 0.25 | 0 | 0 | 1.69 | -0.37 | 0.10 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 7.00 | 1.65 | 2.50 | 2.08 | % | 0.30 | 0 | 0 | 1.62 | -0.46 | 0.10 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 8.00 | 2.40 | 3.30 | 2.85 | % | 0.36 | 0 | 0 | 1.65 | -0.55 | 0.10 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 9.00 | 3.20 | 4.10 | 3.65 | % | 0.41 | 0 | 0 | 1.63 | -0.62 | 0.10 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 10.00 | 4.10 | 5.00 | 4.55 | % | 0.45 | 0 | 0 | 1.66 | -0.68 | 0.09 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 11.00 | 5.00 | 6.10 | 5.55 | % | 0.50 | 0 | 0 | 2.54 | -0.74 | 0.09 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 12.00 | 5.80 | 6.90 | 6.35 | % | 0.53 | 0 | 0 | 2.47 | -0.78 | 0.08 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 13.00 | 6.70 | 7.90 | 7.30 | % | 0.56 | 0 | 0 | 2.60 | -0.81 | 0.07 | -0.01 | 8/24/2026 3:59:55 PM EST |