Options Chain for SIMPLY GOOD FOODS CO COM (SMPL) - $10.97 as of 8/24/2026 9:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 10.10 | 8.50 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 4.50 | 7.40 | 5.95 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 2.00 | 5.20 | 3.60 | % | 0.48 | 0 | 0 | 2.22 | 0.97 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.85 | 3.40 | 2.13 | % | 0.21 | 0 | 0 | 1.73 | 0.76 | 0.13 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 12.50 | 0.05 | 1.70 | 0.88 | % | 0.07 | 0 | 0 | 0.72 | 0.38 | 0.16 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.44 | 0.12 | 0.09 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 2.09 | 0.03 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.32 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.03 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.21 | -37.50% | 0.03 | 19 | 1 | 0.46 | -0.24 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 12.50 | 0.50 | 3.60 | 2.05 | % | 0.16 | 0 | 0 | 1.74 | -0.62 | 0.16 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 15.00 | 2.55 | 5.60 | 4.08 | % | 0.27 | 0 | 0 | 1.86 | -0.88 | 0.09 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 17.50 | 5.00 | 8.10 | 6.55 | % | 0.37 | 0 | 0 | 2.18 | -0.97 | 0.03 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 20.00 | 7.40 | 10.50 | 8.95 | % | 0.45 | 0 | 0 | 2.37 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST |