Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $13.62 as of 9/1/2026 1:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.30 | 13.30 | 11.30 | 11.77 | 0.00 | 0.00% | 3.77 | 0 | 32 | 6.94 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:59:00 PM EST |
| 4.00 | 8.40 | 12.30 | 10.35 | % | 2.59 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 5.00 | 7.60 | 11.30 | 9.45 | 9.55 | 0.00 | 0.00% | 1.89 | 0 | 23 | 4.48 | 0.99 | 0.00 | 0.00 | 6/18/2026 | 9/1/2026 2:59:00 PM EST |
| 6.00 | 6.40 | 9.70 | 8.05 | 6.40 | 0.00 | 0.00% | 1.34 | 0 | 95 | 3.43 | 0.98 | 0.01 | 0.00 | 8/24/2026 | 9/1/2026 2:59:00 PM EST |
| 7.00 | 5.50 | 8.80 | 7.15 | 6.10 | 0.00 | 0.00% | 1.02 | 0 | 2 | 3.04 | 0.96 | 0.01 | -0.01 | 8/20/2026 | 9/1/2026 2:59:00 PM EST |
| 8.00 | 4.60 | 7.40 | 6.00 | 5.56 | 0.00 | 0.00% | 0.75 | 0 | 22 | 1.73 | 0.93 | 0.02 | -0.01 | 8/19/2026 | 9/1/2026 2:59:00 PM EST |
| 9.00 | 3.70 | 7.00 | 5.35 | 5.35 | 0.00 | 0.00% | 0.59 | 0 | 8 | 2.40 | 0.89 | 0.03 | -0.02 | 8/4/2026 | 9/1/2026 2:59:00 PM EST |
| 10.00 | 4.30 | 6.10 | 5.20 | 4.55 | 0.00 | 0.00% | 0.52 | 0 | 119 | 2.13 | 0.85 | 0.04 | -0.02 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 11.00 | 3.30 | 4.90 | 4.10 | 3.37 | 0.00 | 0.00% | 0.37 | 0 | 44 | 1.29 | 0.80 | 0.04 | -0.02 | 8/25/2026 | 9/1/2026 2:59:00 PM EST |
| 12.00 | 3.20 | 3.90 | 3.55 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 289 | 1.17 | 0.74 | 0.05 | -0.02 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 13.00 | 2.05 | 4.00 | 3.03 | 2.96 | +0.41 | +16.08% | 0.23 | 50 | 47 | 1.11 | 0.68 | 0.06 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 14.00 | 1.85 | 2.75 | 2.30 | 2.20 | +0.34 | +18.28% | 0.16 | 5 | 3,443 | 1.18 | 0.61 | 0.07 | -0.03 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 15.00 | 0.90 | 2.00 | 1.45 | 1.93 | +0.43 | +28.67% | 0.10 | 112 | 3,242 | 1.10 | 0.54 | 0.07 | -0.03 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 16.00 | 1.10 | 1.60 | 1.35 | 1.60 | +0.23 | +16.79% | 0.08 | 52 | 443 | 1.07 | 0.47 | 0.07 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 17.00 | 0.00 | 1.40 | 0.70 | 1.30 | +0.26 | +25.00% | 0.04 | 17 | 718 | 1.04 | 0.40 | 0.07 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 18.00 | 0.80 | 1.05 | 0.93 | 1.01 | +0.33 | +48.53% | 0.05 | 103 | 3,948 | 1.06 | 0.34 | 0.07 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 19.00 | 0.35 | 1.70 | 1.03 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.92 | 0.28 | 0.07 | -0.02 | 8/26/2026 | 9/1/2026 2:59:00 PM EST |
| 20.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.15 | +30.00% | 0.03 | 8 | 648 | 1.06 | 0.23 | 0.06 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 21.00 | 0.20 | 1.65 | 0.93 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.91 | 0.18 | 0.05 | -0.02 | 8/27/2026 | 9/1/2026 2:59:00 PM EST |
| 22.00 | 0.00 | 0.80 | 0.40 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 129 | 1.33 | 0.16 | 0.05 | -0.01 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 23.00 | 0.05 | 0.45 | 0.25 | 0.40 | -0.02 | -4.77% | 0.01 | 100 | 299 | 0.93 | 0.12 | 0.04 | -0.01 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.44 | 0.11 | 0.04 | -0.01 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 362 | 1.16 | 0.08 | 0.03 | -0.01 | 8/27/2026 | 9/1/2026 2:59:00 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.57 | 0.07 | 0.03 | -0.01 | 7/13/2026 | 9/1/2026 2:59:00 PM EST |
| 27.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 160 | 1.32 | 0.05 | 0.02 | -0.01 | 6/25/2026 | 9/1/2026 2:59:00 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.69 | 0.05 | 0.02 | -0.01 | 8/26/2026 | 9/1/2026 2:59:00 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.04 | 0.02 | 0.00 | 6/5/2026 | 9/1/2026 2:59:00 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.11 | -36.67% | 0.01 | 57 | 182 | 1.41 | 0.03 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 31.00 | 0.05 | 0.15 | 0.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.84 | 0.02 | 0.01 | 0.00 | 8/26/2026 | 9/1/2026 2:59:00 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.89 | 0.02 | 0.01 | 0.00 | 5/5/2026 | 9/1/2026 2:59:00 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.93 | 0.02 | 0.01 | 0.00 | 6/11/2026 | 9/1/2026 2:59:00 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.97 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 9/1/2026 2:59:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 296 | 2.01 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 9/1/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 3 | 3.42 | -0.01 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 6.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.16 | -0.02 | 0.01 | 0.00 | 8/17/2026 | 9/1/2026 2:59:00 PM EST |
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 2.49 | -0.04 | 0.01 | -0.01 | 9/1/2026 2:59:00 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.93 | -0.07 | 0.02 | -0.01 | 8/4/2026 | 9/1/2026 2:59:00 PM EST |
| 9.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.17 | -36.17% | 0.03 | 12 | 541 | 1.17 | -0.11 | 0.03 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 10.00 | 0.25 | 0.80 | 0.53 | 0.50 | +0.10 | +25.00% | 0.05 | 2 | 276 | 1.11 | -0.15 | 0.04 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 11.00 | 0.45 | 1.25 | 0.85 | 0.83 | 0.00 | 0.00% | 0.08 | 0 | 572 | 1.25 | -0.20 | 0.04 | -0.02 | 8/27/2026 | 9/1/2026 2:59:00 PM EST |
| 12.00 | 0.75 | 1.45 | 1.10 | 1.40 | +0.20 | +16.67% | 0.09 | 21 | 530 | 1.17 | -0.26 | 0.05 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 13.00 | 1.05 | 3.50 | 2.28 | 1.66 | 0.00 | 0.00% | 0.18 | 0 | 888 | 1.61 | -0.32 | 0.06 | -0.02 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 14.00 | 1.05 | 2.20 | 1.63 | 2.19 | 0.00 | 0.00% | 0.12 | 0 | 399 | 1.09 | -0.39 | 0.07 | -0.03 | 8/28/2026 | 9/1/2026 2:59:00 PM EST |
| 15.00 | 2.35 | 2.80 | 2.58 | 2.31 | 0.00 | 0.00% | 0.17 | 0 | 168 | 1.09 | -0.46 | 0.07 | -0.03 | 8/26/2026 | 9/1/2026 2:59:00 PM EST |
| 16.00 | 1.50 | 4.90 | 3.20 | 2.15 | 0.00 | 0.00% | 0.20 | 0 | 276 | 1.05 | -0.53 | 0.07 | -0.02 | 8/26/2026 | 9/1/2026 2:59:00 PM EST |
| 17.00 | 2.40 | 5.90 | 4.15 | 4.95 | -0.21 | -4.07% | 0.24 | 1 | 57 | 1.49 | -0.60 | 0.07 | -0.02 | 9/1/2026 | 9/1/2026 2:59:00 PM EST |
| 18.00 | 3.00 | 6.60 | 4.80 | 5.87 | 0.00 | 0.00% | 0.27 | 0 | 22 | 2.08 | -0.66 | 0.07 | -0.02 | 8/20/2026 | 9/1/2026 2:59:00 PM EST |
| 19.00 | 3.90 | 7.40 | 5.65 | 6.41 | 0.00 | 0.00% | 0.30 | 0 | 34 | 2.10 | -0.72 | 0.07 | -0.02 | 8/19/2026 | 9/1/2026 2:59:00 PM EST |
| 20.00 | 4.80 | 8.30 | 6.55 | 7.50 | 0.00 | 0.00% | 0.33 | 0 | 314 | 2.16 | -0.77 | 0.06 | -0.02 | 8/17/2026 | 9/1/2026 2:59:00 PM EST |
| 21.00 | 5.70 | 9.10 | 7.40 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.16 | -0.82 | 0.05 | -0.02 | 8/14/2026 | 9/1/2026 2:59:00 PM EST |
| 22.00 | 6.70 | 10.00 | 8.35 | 8.61 | 0.00 | 0.00% | 0.38 | 0 | 14 | 2.20 | -0.84 | 0.05 | -0.01 | 6/23/2026 | 9/1/2026 2:59:00 PM EST |
| 23.00 | 7.90 | 11.00 | 9.45 | 9.54 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.29 | -0.88 | 0.04 | -0.01 | 7/16/2026 | 9/1/2026 2:59:00 PM EST |
| 24.00 | 8.60 | 11.90 | 10.25 | 12.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.32 | -0.89 | 0.04 | -0.01 | 6/10/2026 | 9/1/2026 2:59:00 PM EST |
| 25.00 | 9.50 | 12.80 | 11.15 | % | 0.45 | 0 | 0 | 2.34 | -0.92 | 0.03 | -0.01 | 9/1/2026 2:59:00 PM EST | |||
| 26.00 | 11.20 | 13.80 | 12.50 | % | 0.48 | 0 | 0 | 2.41 | -0.93 | 0.03 | -0.01 | 9/1/2026 2:59:00 PM EST | |||
| 27.00 | 12.20 | 14.80 | 13.50 | 9.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.48 | -0.95 | 0.02 | -0.01 | 4/24/2026 | 9/1/2026 2:59:00 PM EST |
| 28.00 | 13.20 | 15.70 | 14.45 | 10.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.49 | -0.95 | 0.02 | -0.01 | 4/30/2026 | 9/1/2026 2:59:00 PM EST |
| 29.00 | 13.50 | 16.70 | 15.10 | % | 0.52 | 0 | 0 | 2.55 | -0.96 | 0.02 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 30.00 | 15.40 | 17.70 | 16.55 | % | 0.55 | 0 | 0 | 2.61 | -0.97 | 0.01 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 31.00 | 15.80 | 18.70 | 17.25 | 12.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.67 | -0.98 | 0.01 | 0.00 | 4/27/2026 | 9/1/2026 2:59:00 PM EST |
| 32.00 | 17.00 | 19.70 | 18.35 | % | 0.57 | 0 | 0 | 2.72 | -0.98 | 0.01 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 33.00 | 17.40 | 20.70 | 19.05 | 19.79 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.77 | -0.98 | 0.01 | 0.00 | 6/11/2026 | 9/1/2026 2:59:00 PM EST |
| 34.00 | 18.20 | 21.70 | 19.95 | % | 0.59 | 0 | 0 | 2.82 | -0.99 | 0.01 | 0.00 | 9/1/2026 2:59:00 PM EST | |||
| 35.00 | 19.20 | 22.70 | 20.95 | % | 0.60 | 0 | 0 | 2.87 | -0.99 | 0.01 | 0.00 | 9/1/2026 2:59:00 PM EST |