Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $61.01 as of 8/24/2026 6:40:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.10 | 24.60 | 23.35 | % | 0.62 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 19.50 | 22.20 | 20.85 | % | 0.52 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 42.50 | 17.10 | 19.70 | 18.40 | % | 0.43 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 14.90 | 17.30 | 16.10 | % | 0.36 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 47.50 | 12.70 | 15.00 | 13.85 | % | 0.29 | 0 | 0 | 0.74 | 0.93 | 0.01 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 50.00 | 10.40 | 12.80 | 11.60 | % | 0.23 | 0 | 0 | 0.69 | 0.89 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 52.50 | 8.40 | 10.60 | 9.50 | % | 0.18 | 0 | 0 | 0.63 | 0.84 | 0.02 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 55.00 | 6.50 | 8.70 | 7.60 | % | 0.14 | 0 | 0 | 0.42 | 0.77 | 0.03 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 57.50 | 4.90 | 7.00 | 5.95 | % | 0.10 | 0 | 0 | 0.43 | 0.68 | 0.04 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 60.00 | 3.90 | 4.40 | 4.15 | % | 0.07 | 0 | 0 | 0.39 | 0.57 | 0.04 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 62.50 | 3.00 | 3.20 | 3.10 | % | 0.05 | 0 | 0 | 0.41 | 0.47 | 0.04 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 2.10 | 2.50 | 2.30 | 2.20 | % | 0.04 | 1 | 0 | 0.42 | 0.37 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 67.50 | 1.15 | 1.65 | 1.40 | % | 0.02 | 0 | 0 | 0.39 | 0.29 | 0.03 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.90 | 1.20 | 1.05 | 1.02 | -0.33 | -24.45% | 0.02 | 36 | 1 | 0.41 | 0.23 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 75.00 | 0.35 | 0.80 | 0.58 | 0.58 | % | 0.01 | 4 | 0 | 0.44 | 0.13 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 80.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.45 | 0.07 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.02 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 42.50 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.84 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 47.50 | 0.30 | 0.65 | 0.48 | 0.39 | % | 0.01 | 1 | 0 | 0.51 | -0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 50.00 | 0.45 | 0.80 | 0.63 | 0.61 | % | 0.01 | 10 | 0 | 0.47 | -0.11 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 52.50 | 0.85 | 1.15 | 1.00 | 1.00 | % | 0.02 | 103 | 0 | 0.45 | -0.16 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 55.00 | 1.35 | 1.80 | 1.58 | 1.45 | +0.15 | +11.54% | 0.03 | 9 | 1 | 0.44 | -0.23 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 57.50 | 2.05 | 2.45 | 2.25 | 2.30 | +0.25 | +12.20% | 0.04 | 17 | 15 | 0.42 | -0.32 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 60.00 | 3.10 | 3.50 | 3.30 | % | 0.06 | 0 | 0 | 0.41 | -0.43 | 0.04 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 62.50 | 4.40 | 5.30 | 4.85 | % | 0.08 | 0 | 0 | 0.43 | -0.53 | 0.04 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 5.90 | 7.00 | 6.45 | % | 0.10 | 0 | 0 | 0.43 | -0.63 | 0.04 | -0.04 | 8/24/2026 3:59:59 PM EST | |||
| 67.50 | 6.80 | 9.50 | 8.15 | % | 0.12 | 0 | 0 | 0.56 | -0.71 | 0.03 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 8.90 | 11.20 | 10.05 | % | 0.14 | 0 | 0 | 0.54 | -0.77 | 0.03 | -0.03 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 13.90 | 15.70 | 14.80 | % | 0.20 | 0 | 0 | 0.59 | -0.87 | 0.02 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 18.20 | 20.60 | 19.40 | % | 0.24 | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 22.60 | 26.40 | 24.50 | % | 0.29 | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 28.20 | 30.80 | 29.50 | % | 0.33 | 0 | 0 | 0.92 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |