Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $42.77 as of 10/8/2026 8:09:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.30 | 23.20 | 22.75 | 23.75 | -0.53 | -2.19% | 1.14 | 1 | 7 | 2.42 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 25.00 | 17.70 | 17.90 | 17.80 | 17.25 | -2.47 | -12.53% | 0.71 | 14 | 37 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 29.00 | 13.75 | 13.90 | 13.83 | 13.55 | -1.93 | -12.47% | 0.48 | 34 | 129 | 1.55 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 30.00 | 12.75 | 12.90 | 12.83 | 12.15 | -1.95 | -13.83% | 0.43 | 1 | 320 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 31.00 | 11.75 | 11.90 | 11.83 | 11.60 | -1.45 | -11.12% | 0.38 | 9 | 743 | 1.09 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 32.00 | 10.75 | 10.95 | 10.85 | 11.35 | -2.27 | -16.67% | 0.34 | 6 | 400 | 1.11 | 0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 33.00 | 9.75 | 9.95 | 9.85 | 9.80 | -2.95 | -23.14% | 0.30 | 52 | 166 | 1.01 | 0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 33.50 | 9.25 | 9.45 | 9.35 | 9.40 | -0.80 | -7.85% | 0.28 | 26 | 205 | 1.04 | 0.99 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 34.00 | 8.75 | 8.95 | 8.85 | 8.76 | -1.59 | -15.37% | 0.26 | 117 | 1,290 | 0.91 | 0.98 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 34.50 | 8.30 | 8.45 | 8.38 | 8.15 | -1.20 | -12.84% | 0.24 | 9 | 34 | 0.86 | 0.98 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 35.00 | 7.80 | 7.95 | 7.88 | 7.45 | -2.55 | -25.50% | 0.23 | 43 | 1,484 | 0.65 | 0.97 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 35.50 | 7.30 | 7.50 | 7.40 | 6.99 | -1.71 | -19.66% | 0.21 | 17 | 35 | 0.83 | 0.96 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 36.00 | 6.85 | 7.00 | 6.93 | 6.50 | -2.14 | -24.77% | 0.19 | 17 | 445 | 0.78 | 0.95 | 0.02 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 36.50 | 6.35 | 6.55 | 6.45 | 5.90 | -1.24 | -17.37% | 0.18 | 17 | 174 | 0.69 | 0.94 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 37.00 | 5.90 | 6.05 | 5.98 | 5.74 | -2.96 | -34.03% | 0.16 | 12 | 642 | 0.71 | 0.93 | 0.03 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 37.50 | 5.45 | 5.60 | 5.53 | 5.00 | -2.55 | -33.78% | 0.15 | 77 | 347 | 0.71 | 0.91 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 38.00 | 5.00 | 5.15 | 5.08 | 4.92 | -2.13 | -30.22% | 0.13 | 471 | 2,883 | 0.70 | 0.89 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 38.50 | 4.55 | 4.70 | 4.63 | 4.52 | -2.03 | -31.00% | 0.12 | 7 | 97 | 0.68 | 0.86 | 0.05 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 39.00 | 4.15 | 4.30 | 4.23 | 4.01 | -2.81 | -41.21% | 0.11 | 23 | 1,044 | 0.67 | 0.84 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 39.50 | 3.75 | 3.90 | 3.83 | 3.61 | -1.99 | -35.54% | 0.10 | 8 | 264 | 0.67 | 0.81 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 40.00 | 3.40 | 3.50 | 3.45 | 3.42 | -1.98 | -36.67% | 0.09 | 471 | 4,828 | 0.67 | 0.77 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 40.50 | 3.00 | 3.15 | 3.08 | 2.75 | -2.46 | -47.22% | 0.08 | 25 | 399 | 0.67 | 0.73 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 41.00 | 2.66 | 2.76 | 2.71 | 2.38 | -2.18 | -47.81% | 0.07 | 247 | 1,607 | 0.67 | 0.69 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 41.50 | 2.35 | 2.45 | 2.40 | 2.27 | -1.83 | -44.64% | 0.06 | 90 | 247 | 0.67 | 0.64 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 42.00 | 2.08 | 2.23 | 2.16 | 2.12 | -1.63 | -43.47% | 0.05 | 1,168 | 3,623 | 0.67 | 0.60 | 0.09 | -0.11 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 42.50 | 1.79 | 1.85 | 1.82 | 1.79 | -1.81 | -50.28% | 0.04 | 2,661 | 686 | 0.66 | 0.55 | 0.10 | -0.11 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 43.00 | 1.55 | 1.63 | 1.59 | 1.59 | -1.54 | -49.21% | 0.04 | 2,746 | 2,192 | 0.66 | 0.50 | 0.10 | -0.11 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 43.50 | 1.33 | 1.42 | 1.38 | 1.33 | -1.35 | -50.38% | 0.03 | 2,306 | 1,557 | 0.66 | 0.46 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 44.00 | 1.17 | 1.23 | 1.20 | 1.18 | -1.25 | -51.44% | 0.03 | 3,079 | 2,733 | 0.67 | 0.41 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 44.50 | 0.96 | 1.05 | 1.01 | 1.01 | -1.14 | -53.03% | 0.02 | 999 | 1,252 | 0.66 | 0.37 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 45.00 | 0.81 | 0.88 | 0.85 | 0.87 | -1.06 | -54.93% | 0.02 | 4,597 | 12,122 | 0.66 | 0.32 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 45.50 | 0.72 | 0.75 | 0.74 | 0.73 | -0.97 | -57.06% | 0.02 | 582 | 411 | 0.67 | 0.28 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 46.00 | 0.56 | 0.63 | 0.60 | 0.54 | -0.97 | -64.24% | 0.01 | 1,675 | 2,230 | 0.67 | 0.25 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 46.50 | 0.47 | 0.54 | 0.51 | 0.50 | -0.76 | -60.32% | 0.01 | 173 | 244 | 0.67 | 0.22 | 0.07 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 47.00 | 0.38 | 0.50 | 0.44 | 0.40 | -0.75 | -65.22% | 0.01 | 779 | 2,151 | 0.66 | 0.19 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 47.50 | 0.32 | 0.37 | 0.35 | 0.28 | -0.78 | -73.59% | 0.01 | 154 | 711 | 0.67 | 0.16 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 48.00 | 0.26 | 0.30 | 0.28 | 0.30 | -0.55 | -64.71% | 0.01 | 1,188 | 2,001 | 0.67 | 0.14 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 48.50 | 0.21 | 0.25 | 0.23 | 0.21 | -0.55 | -72.37% | 0.00 | 35 | 95 | 0.67 | 0.12 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 49.00 | 0.17 | 0.21 | 0.19 | 0.15 | -0.59 | -79.73% | 0.00 | 181 | 779 | 0.68 | 0.11 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 50.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.37 | -72.55% | 0.00 | 2,486 | 14,243 | 0.70 | 0.08 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 51.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.27 | -72.98% | 0.00 | 75 | 845 | 0.71 | 0.06 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 52.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.20 | -74.08% | 0.00 | 883 | 2,476 | 0.73 | 0.04 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 53.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 153 | 269 | 0.76 | 0.03 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 55.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 941 | 5,786 | 0.86 | 0.02 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 2,382 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 210 | 1,423 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 851 | 1.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 95 | 10,173 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 85 | 1,559 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 7,544 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 5,250 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 32.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 347 | 2,318 | 0.87 | -0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 33.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 60 | 2,950 | 0.83 | -0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 33.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 329 | 0.77 | -0.01 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 34.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 65 | 1,019 | 0.76 | -0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 34.50 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 16 | 378 | 0.76 | -0.02 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 629 | 5,031 | 0.75 | -0.03 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 35.50 | 0.05 | 0.08 | 0.07 | 0.10 | +0.05 | +100.00% | 0.00 | 360 | 607 | 0.73 | -0.04 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 36.00 | 0.05 | 0.11 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 24 | 1,007 | 0.70 | -0.05 | 0.02 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 36.50 | 0.11 | 0.14 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 18 | 344 | 0.72 | -0.06 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 37.00 | 0.14 | 0.17 | 0.16 | 0.18 | +0.09 | +100.00% | 0.00 | 366 | 1,734 | 0.71 | -0.07 | 0.03 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 37.50 | 0.18 | 0.22 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 18 | 462 | 0.70 | -0.09 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 38.00 | 0.21 | 0.27 | 0.24 | 0.30 | +0.16 | +114.29% | 0.01 | 788 | 1,607 | 0.68 | -0.11 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 38.50 | 0.29 | 0.34 | 0.32 | 0.35 | +0.20 | +133.34% | 0.01 | 159 | 473 | 0.69 | -0.14 | 0.05 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 39.00 | 0.37 | 0.41 | 0.39 | 0.40 | +0.20 | +100.00% | 0.01 | 1,781 | 3,484 | 0.68 | -0.16 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 39.50 | 0.47 | 0.51 | 0.49 | 0.51 | +0.28 | +121.74% | 0.01 | 376 | 427 | 0.68 | -0.20 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 40.00 | 0.55 | 0.62 | 0.59 | 0.60 | +0.29 | +93.55% | 0.01 | 3,531 | 5,264 | 0.67 | -0.23 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 40.50 | 0.71 | 0.78 | 0.75 | 0.77 | +0.38 | +97.44% | 0.02 | 324 | 692 | 0.67 | -0.27 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 41.00 | 0.87 | 0.90 | 0.89 | 0.91 | +0.43 | +89.59% | 0.02 | 2,475 | 3,025 | 0.66 | -0.31 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 41.50 | 1.05 | 1.13 | 1.09 | 1.10 | +0.56 | +103.71% | 0.03 | 338 | 1,840 | 0.67 | -0.36 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 42.00 | 1.25 | 1.32 | 1.29 | 1.31 | +0.56 | +74.67% | 0.03 | 1,485 | 1,739 | 0.66 | -0.40 | 0.09 | -0.11 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 42.50 | 1.48 | 1.57 | 1.53 | 1.55 | +0.66 | +74.16% | 0.04 | 1,171 | 2,104 | 0.67 | -0.45 | 0.10 | -0.11 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 43.00 | 1.74 | 1.83 | 1.79 | 2.10 | +1.07 | +103.89% | 0.04 | 1,423 | 1,454 | 0.67 | -0.50 | 0.10 | -0.11 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 43.50 | 1.92 | 2.10 | 2.01 | 2.06 | +0.91 | +79.13% | 0.05 | 660 | 812 | 0.66 | -0.54 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 44.00 | 2.31 | 2.41 | 2.36 | 2.61 | +1.20 | +85.11% | 0.05 | 1,651 | 1,907 | 0.67 | -0.59 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 44.50 | 2.62 | 2.74 | 2.68 | 2.88 | +1.45 | +101.40% | 0.06 | 186 | 508 | 0.67 | -0.63 | 0.09 | -0.10 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 45.00 | 2.97 | 3.10 | 3.04 | 3.21 | +1.31 | +68.95% | 0.07 | 586 | 985 | 0.67 | -0.68 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 45.50 | 3.30 | 3.50 | 3.40 | 3.55 | +1.39 | +64.36% | 0.07 | 169 | 136 | 0.68 | -0.72 | 0.08 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 46.00 | 3.70 | 3.85 | 3.78 | 4.17 | +1.72 | +70.21% | 0.08 | 19 | 1,132 | 0.66 | -0.75 | 0.07 | -0.08 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 46.50 | 4.10 | 4.25 | 4.18 | 4.60 | +2.05 | +80.40% | 0.09 | 40 | 6 | 0.66 | -0.78 | 0.07 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 47.00 | 4.50 | 4.70 | 4.60 | 4.99 | +2.08 | +71.48% | 0.10 | 32 | 1,242 | 0.68 | -0.81 | 0.06 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 47.50 | 4.95 | 5.10 | 5.03 | 5.00 | +1.90 | +61.29% | 0.11 | 4 | 25 | 0.66 | -0.84 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 48.00 | 5.40 | 5.55 | 5.48 | 5.57 | +1.68 | +43.19% | 0.11 | 16 | 792 | 0.67 | -0.86 | 0.05 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 48.50 | 5.85 | 6.00 | 5.93 | 6.02 | +2.22 | +58.43% | 0.12 | 2 | 13 | 0.67 | -0.88 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 49.00 | 6.30 | 6.45 | 6.38 | 6.45 | +1.90 | +41.76% | 0.13 | 18 | 236 | 0.66 | -0.89 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 50.00 | 7.25 | 7.40 | 7.33 | 7.65 | +2.18 | +39.86% | 0.15 | 30 | 322 | 0.66 | -0.92 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 51.00 | 8.20 | 8.35 | 8.28 | 8.25 | -2.18 | -20.91% | 0.16 | 1 | 138 | 0.80 | -0.94 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 52.00 | 9.20 | 9.35 | 9.28 | 8.90 | +0.50 | +5.96% | 0.18 | 1 | 100 | 0.86 | -0.96 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 53.00 | 10.15 | 10.35 | 10.25 | 8.95 | +0.80 | +9.82% | 0.19 | 6 | 33 | 0.93 | -0.97 | 0.01 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 55.00 | 12.15 | 12.30 | 12.23 | 9.58 | 0.00 | 0.00% | 0.22 | 0 | 221 | 0.96 | -0.98 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 60.00 | 17.15 | 17.30 | 17.23 | 17.40 | +1.36 | +8.48% | 0.29 | 2 | 23 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 65.00 | 22.15 | 22.30 | 22.23 | 21.30 | +0.30 | +1.43% | 0.34 | 10 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |