Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $14.32 as of 8/24/2026 9:20:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 14.70 | 13.50 | 11.40 | 0.00 | 0.00% | 13.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/24/2026 3:59:52 PM EST |
| 1.50 | 12.00 | 15.00 | 13.50 | 12.10 | 0.00 | 0.00% | 9.00 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 3:59:52 PM EST |
| 2.00 | 11.00 | 14.50 | 12.75 | 7.60 | 0.00 | 0.00% | 6.38 | 0 | 59 | 0.00 | 0.99 | 0.00 | 0.00 | 5/29/2026 | 8/24/2026 3:59:52 PM EST |
| 2.50 | 10.50 | 13.50 | 12.00 | 12.30 | 0.00 | 0.00% | 4.80 | 0 | 42 | 7.82 | 0.99 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:52 PM EST |
| 3.00 | 10.70 | 13.00 | 11.85 | 11.80 | 0.00 | 0.00% | 3.95 | 0 | 51 | 6.58 | 0.98 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 3.50 | 10.30 | 13.00 | 11.65 | 6.56 | 0.00 | 0.00% | 3.33 | 0 | 94 | 6.89 | 0.97 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 3:59:52 PM EST |
| 4.00 | 10.00 | 11.70 | 10.85 | 10.40 | -1.26 | -10.81% | 2.71 | 75 | 1,015 | 4.62 | 0.96 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 4.50 | 9.30 | 12.00 | 10.65 | 9.52 | 0.00 | 0.00% | 2.37 | 0 | 1,365 | 5.42 | 0.95 | 0.01 | -0.01 | 7/21/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 9.30 | 10.30 | 9.80 | 10.50 | -0.35 | -3.23% | 1.96 | 33 | 2,546 | 3.30 | 0.94 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 5.50 | 8.50 | 11.20 | 9.85 | 9.30 | 0.00 | 0.00% | 1.79 | 0 | 360 | 4.75 | 0.93 | 0.01 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 6.00 | 8.10 | 9.30 | 8.70 | 8.50 | -1.20 | -12.38% | 1.45 | 2 | 2,735 | 2.80 | 0.91 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 7.00 | 7.60 | 9.90 | 8.75 | 8.12 | -0.18 | -2.17% | 1.25 | 28 | 951 | 2.77 | 0.89 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 8.00 | 7.10 | 8.10 | 7.60 | 7.50 | -0.35 | -4.46% | 0.95 | 52 | 302 | 2.30 | 0.86 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 9.00 | 6.10 | 7.70 | 6.90 | 6.90 | -1.09 | -13.65% | 0.77 | 3 | 239 | 2.21 | 0.83 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 6.20 | 6.70 | 6.45 | 6.49 | -0.85 | -11.58% | 0.65 | 67 | 12,067 | 2.26 | 0.80 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 11.00 | 5.40 | 6.50 | 5.95 | 6.05 | -0.45 | -6.93% | 0.54 | 48 | 300 | 2.24 | 0.76 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 12.00 | 5.30 | 5.90 | 5.60 | 5.45 | -0.90 | -14.18% | 0.47 | 39 | 995 | 2.29 | 0.73 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 13.00 | 4.70 | 5.50 | 5.10 | 5.10 | -0.20 | -3.78% | 0.39 | 32 | 193 | 2.23 | 0.70 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 14.00 | 4.60 | 5.20 | 4.90 | 4.70 | -0.80 | -14.55% | 0.35 | 42 | 1,325 | 2.31 | 0.66 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 4.30 | 4.50 | 4.40 | 4.37 | -0.63 | -12.60% | 0.29 | 266 | 3,121 | 2.22 | 0.63 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 16.00 | 3.50 | 4.20 | 3.85 | 4.00 | -0.74 | -15.62% | 0.24 | 17 | 349 | 2.10 | 0.60 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 17.00 | 3.50 | 4.00 | 3.75 | 3.85 | -0.42 | -9.84% | 0.22 | 15 | 126 | 2.18 | 0.58 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 18.00 | 3.00 | 4.00 | 3.50 | 3.50 | -0.65 | -15.67% | 0.19 | 46 | 920 | 2.18 | 0.55 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 19.00 | 3.00 | 3.50 | 3.25 | 3.30 | -0.40 | -10.82% | 0.17 | 18 | 90 | 2.17 | 0.53 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.60 | -16.22% | 0.16 | 255 | 11,244 | 2.23 | 0.50 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 21.00 | 2.70 | 3.30 | 3.00 | 3.00 | -0.30 | -9.10% | 0.14 | 16 | 96 | 2.25 | 0.48 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 22.00 | 2.35 | 3.10 | 2.73 | 2.75 | -0.55 | -16.67% | 0.12 | 19 | 78 | 2.20 | 0.46 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 23.00 | 2.40 | 2.95 | 2.68 | 2.63 | -0.17 | -6.08% | 0.12 | 10 | 662 | 2.26 | 0.44 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 24.00 | 2.25 | 2.80 | 2.53 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 224 | 2.26 | 0.42 | 0.03 | -0.04 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 2.05 | 2.50 | 2.28 | 2.35 | -0.35 | -12.97% | 0.09 | 122 | 1,354 | 2.21 | 0.40 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 26.00 | 2.05 | 2.50 | 2.28 | 2.24 | 0.00 | 0.00% | 0.09 | 0 | 162 | 2.27 | 0.39 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 27.00 | 1.90 | 2.60 | 2.25 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.32 | 0.37 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 28.00 | 1.80 | 2.40 | 2.10 | 2.00 | -0.46 | -18.70% | 0.07 | 2 | 7 | 2.31 | 0.36 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 29.00 | 1.75 | 2.25 | 2.00 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 19 | 2.31 | 0.34 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 1.75 | 1.90 | 1.83 | 1.85 | -0.29 | -13.56% | 0.06 | 1,230 | 15,480 | 2.28 | 0.33 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 52 | 3.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 425 | 3.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.12 | 0 | 4,020 | 4.50 | -0.01 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 2.50 | 0.10 | 0.45 | 0.28 | 0.15 | -0.02 | -11.77% | 0.11 | 18 | 153 | 3.31 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 3.00 | 0.15 | 0.45 | 0.30 | 0.20 | +0.05 | +33.34% | 0.10 | 10 | 603 | 3.06 | -0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 3.50 | 0.20 | 0.40 | 0.30 | 0.30 | +0.01 | +3.45% | 0.09 | 7 | 2,613 | 2.79 | -0.03 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 4.00 | 0.25 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00% | 0.09 | 1 | 31,618 | 2.65 | -0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 4.50 | 0.30 | 0.45 | 0.38 | 0.42 | +0.02 | +5.00% | 0.08 | 1 | 7,879 | 2.47 | -0.05 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.46 | +0.01 | +2.23% | 0.10 | 4 | 35,759 | 2.44 | -0.06 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 5.50 | 0.45 | 0.65 | 0.55 | 0.57 | +0.05 | +9.62% | 0.10 | 11 | 7,322 | 2.34 | -0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 6.00 | 0.45 | 0.80 | 0.63 | 0.73 | +0.13 | +21.67% | 0.10 | 29 | 20,836 | 2.26 | -0.09 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 7.00 | 0.65 | 1.40 | 1.03 | 1.00 | +0.05 | +5.27% | 0.15 | 14 | 2,572 | 2.35 | -0.11 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 8.00 | 1.10 | 1.70 | 1.40 | 1.38 | +0.13 | +10.40% | 0.17 | 3 | 3,361 | 2.33 | -0.14 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 9.00 | 1.70 | 1.85 | 1.78 | 1.80 | +0.15 | +9.10% | 0.20 | 332 | 6,183 | 2.29 | -0.17 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 2.20 | 2.35 | 2.28 | 2.22 | +0.12 | +5.72% | 0.23 | 48 | 11,482 | 2.30 | -0.20 | 0.02 | -0.03 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 11.00 | 2.35 | 3.10 | 2.73 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 101 | 2.25 | -0.24 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 12.00 | 3.10 | 3.40 | 3.25 | 3.23 | +0.13 | +4.20% | 0.27 | 20 | 14,491 | 2.22 | -0.27 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 13.00 | 3.70 | 3.90 | 3.80 | 3.80 | +0.05 | +1.34% | 0.29 | 11 | 590 | 2.19 | -0.30 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 14.00 | 4.20 | 4.70 | 4.45 | 4.40 | +0.10 | +2.33% | 0.32 | 17 | 244 | 2.20 | -0.34 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 4.70 | 5.30 | 5.00 | 5.11 | +0.21 | +4.29% | 0.33 | 12 | 1,090 | 2.14 | -0.37 | 0.03 | -0.04 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 16.00 | 5.40 | 6.30 | 5.85 | 5.70 | 0.00 | 0.00% | 0.37 | 0 | 81 | 2.22 | -0.40 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 17.00 | 6.10 | 7.20 | 6.65 | 6.60 | 0.00 | 0.00% | 0.39 | 0 | 30 | 2.26 | -0.42 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 18.00 | 6.90 | 7.90 | 7.40 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 23 | 2.26 | -0.45 | 0.03 | -0.04 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
| 19.00 | 7.40 | 9.00 | 8.20 | 8.30 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.28 | -0.47 | 0.03 | -0.04 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 8.50 | 9.40 | 8.95 | 8.49 | 0.00 | 0.00% | 0.45 | 0 | 17 | 2.26 | -0.50 | 0.03 | -0.04 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 21.00 | 9.20 | 10.50 | 9.85 | % | 0.47 | 0 | 0 | 2.31 | -0.52 | 0.03 | -0.04 | 8/24/2026 3:59:52 PM EST | |||
| 22.00 | 10.00 | 11.20 | 10.60 | 13.80 | 0.00 | 0.00% | 0.48 | 0 | 98 | 2.27 | -0.54 | 0.03 | -0.04 | 7/20/2026 | 8/24/2026 3:59:52 PM EST |
| 23.00 | 10.40 | 12.40 | 11.40 | 14.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.26 | -0.56 | 0.03 | -0.04 | 7/21/2026 | 8/24/2026 3:59:52 PM EST |
| 24.00 | 11.40 | 13.20 | 12.30 | 15.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.28 | -0.58 | 0.03 | -0.04 | 7/20/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 12.60 | 14.00 | 13.30 | 15.90 | 0.00 | 0.00% | 0.53 | 0 | 9 | 2.36 | -0.60 | 0.03 | -0.04 | 8/4/2026 | 8/24/2026 3:59:52 PM EST |
| 26.00 | 12.40 | 14.90 | 13.65 | 17.30 | 0.00 | 0.00% | 0.53 | 0 | 29 | 2.07 | -0.61 | 0.03 | -0.04 | 7/14/2026 | 8/24/2026 3:59:52 PM EST |
| 27.00 | 14.10 | 15.60 | 14.85 | 18.20 | 0.00 | 0.00% | 0.55 | 0 | 113 | 2.26 | -0.63 | 0.03 | -0.04 | 8/4/2026 | 8/24/2026 3:59:52 PM EST |
| 28.00 | 14.30 | 16.80 | 15.55 | 18.60 | 0.00 | 0.00% | 0.56 | 0 | 51 | 2.13 | -0.64 | 0.03 | -0.04 | 7/21/2026 | 8/24/2026 3:59:52 PM EST |
| 29.00 | 15.20 | 17.60 | 16.40 | 20.00 | 0.00 | 0.00% | 0.57 | 0 | 29 | 2.10 | -0.66 | 0.03 | -0.04 | 7/14/2026 | 8/24/2026 3:59:52 PM EST |
| 30.00 | 17.00 | 18.40 | 17.70 | 20.90 | 0.00 | 0.00% | 0.59 | 0 | 229 | 2.35 | -0.67 | 0.03 | -0.04 | 7/20/2026 | 8/24/2026 3:59:52 PM EST |