Options Chain for SILENCE THERAPEUTICS PLC ADS (SLN) - $13.27 as of 8/24/2026 6:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 13.00 | 10.75 | 8.50 | 0.00 | 0.00% | 4.30 | 0 | 33 | 9.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 6.00 | 10.50 | 8.25 | 9.10 | 0.00 | 0.00% | 1.65 | 0 | 3,029 | 4.56 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 4.50 | 7.40 | 5.95 | 5.67 | -1.83 | -24.40% | 0.79 | 1 | 24 | 2.48 | 0.97 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 1.50 | 6.00 | 3.75 | 7.42 | 0.00 | 0.00% | 0.38 | 0 | 135 | 2.33 | 0.85 | 0.05 | -0.01 | 8/10/2026 | 8/24/2026 3:59:52 PM EST |
| 12.50 | 1.30 | 3.60 | 2.45 | 3.37 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.00 | 0.65 | 0.07 | -0.02 | 8/17/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 1.30 | 1.60 | 1.45 | 1.30 | -0.10 | -7.15% | 0.10 | 1 | 7,861 | 1.03 | 0.48 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 0.65 | 1.60 | 1.13 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.18 | 0.37 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 20.00 | 0.35 | 1.30 | 0.83 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 6,040 | 1.24 | 0.29 | 0.05 | -0.02 | 8/19/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 279 | 1.68 | 0.21 | 0.04 | -0.02 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 3.36 | 0.12 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.20 | 2.10 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.60 | 0.06 | 0.02 | -0.01 | 8/14/2026 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | 0.83 | 0.08 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 153 | 2.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 46 | 3.50 | -0.03 | 0.01 | 0.00 | 8/11/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 1.00 | 0.53 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.92 | -0.15 | 0.05 | -0.01 | 5/15/2026 | 8/24/2026 3:59:52 PM EST |
| 12.50 | 0.90 | 1.40 | 1.15 | 1.36 | 0.00 | 0.00% | 0.09 | 0 | 1,625 | 0.80 | -0.35 | 0.07 | -0.02 | 8/20/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 2.30 | 4.90 | 3.60 | 1.90 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.26 | -0.52 | 0.07 | -0.02 | 8/11/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 4.20 | 7.00 | 5.60 | % | 0.32 | 0 | 0 | 1.23 | -0.63 | 0.06 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 20.00 | 4.70 | 9.50 | 7.10 | 5.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.30 | -0.71 | 0.05 | -0.02 | 8/10/2026 | 8/24/2026 3:59:52 PM EST |
| 22.50 | 7.10 | 11.50 | 9.30 | % | 0.41 | 0 | 0 | 2.31 | -0.79 | 0.04 | -0.02 | 8/24/2026 3:59:52 PM EST | |||
| 25.00 | 9.60 | 14.00 | 11.80 | % | 0.47 | 0 | 0 | 2.49 | -0.88 | 0.03 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 30.00 | 14.50 | 19.00 | 16.75 | % | 0.56 | 0 | 0 | 2.78 | -0.94 | 0.02 | -0.01 | 8/24/2026 3:59:52 PM EST |