Options Chain for SILGAN HLDGS INC COM (SLGN) - $39.02 as of 9/15/2026 8:32:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.00 | 18.10 | 16.05 | % | 0.71 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 25.00 | 12.80 | 15.10 | 13.95 | % | 0.56 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 30.00 | 7.80 | 10.10 | 8.95 | % | 0.30 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 35.00 | 3.00 | 4.80 | 3.90 | % | 0.11 | 0 | 0 | 0.62 | 0.87 | 0.06 | -0.01 | 9/15/2026 10:59:09 AM EST | |||
| 40.00 | 0.45 | 0.95 | 0.70 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.35 | 0.11 | -0.02 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.03 | -0.01 | 9/15/2026 10:59:09 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.48 | -0.13 | 0.06 | -0.01 | 9/15/2026 10:59:09 AM EST | |||
| 40.00 | 2.05 | 2.40 | 2.23 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.30 | -0.65 | 0.11 | -0.02 | 9/11/2026 | 9/15/2026 10:59:09 AM EST |
| 45.00 | 5.10 | 7.80 | 6.45 | % | 0.14 | 0 | 0 | 0.77 | -0.96 | 0.03 | -0.01 | 9/15/2026 10:59:09 AM EST | |||
| 50.00 | 9.50 | 13.60 | 11.55 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 55.00 | 14.50 | 18.60 | 16.55 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST | |||
| 60.00 | 19.50 | 23.60 | 21.55 | % | 0.36 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/15/2026 10:59:09 AM EST |