Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $23.25 as of 9/1/2026 9:55:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.70 | 23.00 | 21.35 | 18.95 | 0.00 | 0.00% | 8.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 12:58:55 PM EST |
| 5.00 | 17.20 | 20.60 | 18.90 | % | 3.78 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:58:55 PM EST | |||
| 7.50 | 14.80 | 18.10 | 16.45 | % | 2.19 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/1/2026 12:58:55 PM EST | |||
| 10.00 | 12.30 | 15.60 | 13.95 | 11.59 | 0.00 | 0.00% | 1.40 | 0 | 41 | 3.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/1/2026 12:58:55 PM EST |
| 12.50 | 9.50 | 13.10 | 11.30 | 8.95 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/1/2026 12:58:55 PM EST |
| 15.00 | 7.80 | 9.20 | 8.50 | 6.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/1/2026 12:58:55 PM EST |
| 17.50 | 5.30 | 6.50 | 5.90 | 6.00 | 0.00 | 0.00% | 0.34 | 1 | 7 | 0.89 | 0.98 | 0.01 | 0.00 | 9/1/2026 | 9/1/2026 12:58:55 PM EST |
| 20.00 | 3.20 | 4.20 | 3.70 | 4.07 | 0.00 | 0.00% | 0.18 | 0 | 109 | 0.68 | 0.88 | 0.06 | -0.01 | 8/25/2026 | 9/1/2026 12:58:55 PM EST |
| 22.50 | 1.10 | 2.45 | 1.78 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.37 | 0.65 | 0.12 | -0.01 | 8/26/2026 | 9/1/2026 12:58:55 PM EST |
| 25.00 | 0.10 | 0.95 | 0.53 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.31 | 0.34 | 0.12 | -0.01 | 8/28/2026 | 9/1/2026 12:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.79 | 0.03 | 0.02 | 0.00 | 8/27/2026 | 9/1/2026 12:58:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/1/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:58:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 12:58:55 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 402 | 2.36 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/1/2026 12:58:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.03 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/1/2026 12:58:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 342 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 12:58:55 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.00 | -0.02 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 12:58:55 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.48 | -0.12 | 0.06 | -0.01 | 7/23/2026 | 9/1/2026 12:58:55 PM EST |
| 22.50 | 0.45 | 1.20 | 0.83 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.39 | -0.35 | 0.12 | -0.01 | 8/25/2026 | 9/1/2026 12:58:55 PM EST |
| 25.00 | 1.55 | 2.55 | 2.05 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.49 | -0.66 | 0.12 | -0.01 | 5/7/2026 | 9/1/2026 12:58:55 PM EST |
| 30.00 | 5.70 | 7.70 | 6.70 | 9.61 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.94 | -0.97 | 0.02 | 0.00 | 7/6/2026 | 9/1/2026 12:58:55 PM EST |
| 35.00 | 10.40 | 13.70 | 12.05 | 18.63 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/1/2026 12:58:55 PM EST |