Options Chain for SLB LIMITED COM STK (SLB) - $47.96 as of 10/8/2026 3:24:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.65 | 20.15 | 18.90 | % | 0.63 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 32.50 | 15.15 | 17.85 | 16.50 | % | 0.51 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 35.00 | 12.65 | 15.30 | 13.98 | % | 0.40 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 37.50 | 10.15 | 12.40 | 11.28 | % | 0.30 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 39.00 | 8.70 | 10.95 | 9.83 | % | 0.25 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 40.00 | 7.75 | 9.40 | 8.58 | 11.11 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:47 PM EST |
| 41.00 | 6.70 | 8.95 | 7.83 | % | 0.19 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 42.00 | 5.65 | 8.40 | 7.03 | 7.65 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.49 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:47 PM EST |
| 42.50 | 5.20 | 7.70 | 6.45 | 7.81 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.33 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:47 PM EST |
| 43.00 | 5.40 | 6.85 | 6.13 | 5.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.09 | 1.00 | 0.01 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 44.00 | 4.65 | 5.65 | 5.15 | 4.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.87 | 0.99 | 0.02 | -0.01 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 45.00 | 3.55 | 4.40 | 3.98 | 3.90 | +0.76 | +24.21% | 0.09 | 9 | 67 | 0.63 | 0.95 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 46.00 | 2.65 | 3.60 | 3.13 | 2.92 | +0.10 | +3.55% | 0.07 | 4 | 6 | 0.62 | 0.90 | 0.07 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 46.50 | 1.89 | 3.05 | 2.47 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.53 | 0.86 | 0.09 | -0.03 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 47.00 | 1.97 | 2.44 | 2.21 | 2.15 | +0.65 | +43.34% | 0.05 | 1 | 2 | 0.26 | 0.81 | 0.11 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 47.50 | 1.69 | 2.38 | 2.04 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.40 | 0.74 | 0.14 | -0.05 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 48.00 | 1.24 | 1.72 | 1.48 | 1.46 | +0.36 | +32.73% | 0.03 | 23 | 53 | 0.31 | 0.67 | 0.15 | -0.05 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 48.50 | 1.13 | 1.30 | 1.22 | 1.18 | +0.33 | +38.83% | 0.03 | 13 | 51 | 0.33 | 0.59 | 0.16 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 49.00 | 0.89 | 1.02 | 0.96 | 0.97 | +0.26 | +36.62% | 0.02 | 21 | 204 | 0.33 | 0.51 | 0.17 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 49.50 | 0.67 | 0.80 | 0.74 | 0.75 | -0.86 | -53.42% | 0.01 | 6 | 96 | 0.33 | 0.42 | 0.17 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 50.00 | 0.49 | 0.60 | 0.55 | 0.60 | +0.23 | +62.17% | 0.01 | 248 | 804 | 0.33 | 0.34 | 0.16 | -0.05 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 51.00 | 0.26 | 0.32 | 0.29 | 0.30 | +0.10 | +50.00% | 0.01 | 1,720 | 1,116 | 0.33 | 0.21 | 0.12 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 52.00 | 0.10 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 0.00 | 7 | 851 | 0.35 | 0.12 | 0.08 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 52.50 | 0.09 | 0.13 | 0.11 | 0.13 | +0.04 | +44.45% | 0.00 | 40 | 1,758 | 0.35 | 0.08 | 0.06 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 53.00 | 0.02 | 0.16 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 320 | 0.35 | 0.06 | 0.05 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 54.00 | 0.00 | 0.45 | 0.23 | 0.48 | +0.44 | +1,100.00% | 0.00 | 12 | 432 | 0.68 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 55.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 44 | 12,242 | 0.41 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 56.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 57.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 57.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 13,992 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 58.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.79 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:47 PM EST |
| 59.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 4,461 | 0.64 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 61.00 | 0.00 | 0.61 | 0.31 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.27 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:47 PM EST |
| 62.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:47 PM EST |
| 62.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 801 | 0.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 63.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 511 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 794 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:47 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.19 | 0.60 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/8/2026 3:59:47 PM EST |
| 39.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.17 | 0.09 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:47 PM EST |
| 42.00 | 0.00 | 1.16 | 0.58 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 42.50 | 0.00 | 1.16 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 3:59:47 PM EST |
| 43.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.91 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/8/2026 3:59:47 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.58 | -0.01 | 0.02 | -0.01 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 45.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 32 | 167 | 0.37 | -0.05 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 46.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.16 | -59.26% | 0.00 | 22 | 90 | 0.34 | -0.10 | 0.07 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 46.50 | 0.06 | 0.25 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.31 | -0.14 | 0.09 | -0.03 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 47.00 | 0.23 | 0.29 | 0.26 | 0.30 | -0.25 | -45.46% | 0.01 | 72 | 40 | 0.33 | -0.19 | 0.11 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 47.50 | 0.29 | 0.41 | 0.35 | 0.41 | -0.34 | -45.34% | 0.01 | 3 | 1,051 | 0.32 | -0.26 | 0.14 | -0.05 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 48.00 | 0.48 | 0.61 | 0.55 | 0.55 | -0.41 | -42.71% | 0.01 | 15 | 427 | 0.33 | -0.33 | 0.15 | -0.05 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 48.50 | 0.66 | 0.80 | 0.73 | 0.73 | -0.48 | -39.67% | 0.02 | 44 | 142 | 0.33 | -0.41 | 0.16 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 49.00 | 0.74 | 1.25 | 1.00 | 1.04 | -0.65 | -38.47% | 0.02 | 15 | 186 | 0.34 | -0.49 | 0.17 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 49.50 | 1.18 | 1.34 | 1.26 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.34 | -0.58 | 0.17 | -0.06 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 50.00 | 1.40 | 1.84 | 1.62 | 1.64 | -0.51 | -23.73% | 0.03 | 104 | 1,719 | 0.35 | -0.66 | 0.16 | -0.05 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 51.00 | 2.17 | 2.79 | 2.48 | 3.31 | 0.00 | 0.00% | 0.05 | 0 | 336 | 0.40 | -0.79 | 0.12 | -0.04 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 52.00 | 3.00 | 3.40 | 3.20 | 3.19 | +0.51 | +19.03% | 0.06 | 1 | 219 | 0.47 | -0.88 | 0.08 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 52.50 | 3.20 | 4.35 | 3.78 | 4.01 | -0.44 | -9.89% | 0.07 | 28 | 1,274 | 0.71 | -0.92 | 0.06 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 53.00 | 3.75 | 4.70 | 4.23 | 4.23 | +1.46 | +52.71% | 0.08 | 1 | 36 | 0.70 | -0.94 | 0.05 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 54.00 | 4.90 | 6.35 | 5.63 | % | 0.10 | 0 | 0 | 1.07 | -0.98 | 0.02 | -0.01 | 10/8/2026 3:59:47 PM EST | |||
| 55.00 | 5.85 | 6.70 | 6.28 | 6.44 | +1.74 | +37.03% | 0.11 | 43 | 812 | 0.87 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 56.00 | 6.80 | 8.35 | 7.58 | 6.47 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:47 PM EST |
| 57.00 | 7.65 | 9.35 | 8.50 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 57.50 | 8.40 | 9.20 | 8.80 | 8.75 | +0.65 | +8.03% | 0.15 | 26 | 105 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 58.00 | 8.75 | 10.35 | 9.55 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:47 PM EST |
| 59.00 | 9.70 | 11.35 | 10.53 | % | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 60.00 | 10.65 | 12.30 | 11.48 | 10.64 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.55 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 61.00 | 11.75 | 13.40 | 12.58 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 62.00 | 12.75 | 14.25 | 13.50 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 62.50 | 13.25 | 14.90 | 14.08 | 5.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/8/2026 3:59:47 PM EST |
| 63.00 | 13.70 | 15.35 | 14.53 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 65.00 | 15.75 | 17.35 | 16.55 | 16.59 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:47 PM EST |
| 70.00 | 20.70 | 22.45 | 21.58 | 20.28 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 75.00 | 25.75 | 27.35 | 26.55 | % | 0.35 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST |