Options Chain for SLB LIMITED COM STK (SLB) - $53.55 as of 8/21/2026 3:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 25.25 | 23.63 | % | 0.79 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 32.50 | 19.45 | 22.75 | 21.10 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 35.00 | 17.75 | 20.25 | 19.00 | % | 0.54 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 37.50 | 15.25 | 18.40 | 16.83 | % | 0.45 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 40.00 | 12.45 | 15.95 | 14.20 | % | 0.35 | 0 | 0 | 0.96 | 0.99 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 42.50 | 10.85 | 11.85 | 11.35 | 11.50 | % | 0.27 | 15 | 0 | 0.54 | 0.98 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 45.00 | 8.80 | 9.40 | 9.10 | 9.00 | -0.35 | -3.75% | 0.20 | 1 | 2 | 0.45 | 0.92 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 47.50 | 6.45 | 7.20 | 6.83 | 6.69 | % | 0.14 | 1 | 0 | 0.38 | 0.83 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 50.00 | 4.75 | 5.25 | 5.00 | 4.92 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.37 | 0.71 | 0.05 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 52.50 | 3.35 | 3.65 | 3.50 | 3.50 | -0.25 | -6.67% | 0.07 | 502 | 2 | 0.36 | 0.58 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 2.23 | 2.47 | 2.35 | 2.35 | +0.12 | +5.39% | 0.04 | 1,124 | 16 | 0.36 | 0.44 | 0.06 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 57.50 | 1.42 | 1.54 | 1.48 | 1.48 | % | 0.03 | 43 | 0 | 0.35 | 0.31 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 60.00 | 0.81 | 1.05 | 0.93 | 0.89 | +0.04 | +4.71% | 0.02 | 40 | 12 | 0.35 | 0.21 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 62.50 | 0.39 | 0.55 | 0.47 | 0.50 | -0.01 | -1.97% | 0.01 | 45 | 4 | 0.34 | 0.13 | 0.03 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 0.24 | 0.44 | 0.34 | 0.34 | % | 0.01 | 1 | 0 | 0.36 | 0.08 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 70.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.01 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 42.50 | 0.06 | 0.21 | 0.14 | % | 0.00 | 0 | 0 | 0.34 | -0.02 | 0.01 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 45.00 | 0.25 | 0.36 | 0.31 | 0.28 | % | 0.01 | 11 | 0 | 0.34 | -0.08 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST | |
| 47.50 | 0.53 | 0.75 | 0.64 | 0.68 | +0.04 | +6.25% | 0.01 | 5 | 5 | 0.33 | -0.17 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 50.00 | 1.11 | 1.28 | 1.20 | 1.17 | -0.08 | -6.40% | 0.02 | 21 | 5 | 0.31 | -0.29 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 52.50 | 2.02 | 2.32 | 2.17 | 2.15 | -0.05 | -2.28% | 0.04 | 6 | 12 | 0.32 | -0.42 | 0.05 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 3.30 | 3.60 | 3.45 | 3.49 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.31 | -0.56 | 0.06 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 57.50 | 4.80 | 5.25 | 5.03 | % | 0.09 | 0 | 0 | 0.30 | -0.69 | 0.05 | -0.02 | 8/21/2026 4:00:03 PM EST | |||
| 60.00 | 6.70 | 7.15 | 6.93 | % | 0.12 | 0 | 0 | 0.30 | -0.79 | 0.04 | -0.02 | 8/21/2026 4:00:03 PM EST | |||
| 62.50 | 8.65 | 9.85 | 9.25 | % | 0.15 | 0 | 0 | 0.30 | -0.87 | 0.03 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 65.00 | 10.35 | 12.40 | 11.38 | % | 0.18 | 0 | 0 | 0.57 | -0.92 | 0.02 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 70.00 | 14.70 | 17.85 | 16.28 | % | 0.23 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 75.00 | 19.80 | 22.80 | 21.30 | % | 0.28 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST |