Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $163.08 as of 8/21/2026 1:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 153.00 | 168.90 | 160.95 | % | 64.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 5.00 | 150.30 | 166.00 | 158.15 | % | 31.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 7.50 | 148.00 | 163.80 | 155.90 | % | 20.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 10.00 | 145.10 | 161.00 | 153.05 | % | 15.31 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 12.50 | 143.00 | 159.00 | 151.00 | % | 12.08 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 15.00 | 140.20 | 156.00 | 148.10 | % | 9.87 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 17.50 | 138.00 | 153.90 | 145.95 | % | 8.34 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 20.00 | 135.30 | 151.00 | 143.15 | % | 7.16 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 22.50 | 133.00 | 149.00 | 141.00 | % | 6.27 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 25.00 | 130.30 | 146.00 | 138.15 | % | 5.53 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 30.00 | 125.30 | 141.00 | 133.15 | % | 4.44 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 35.00 | 121.00 | 136.80 | 128.90 | % | 3.68 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 40.00 | 116.00 | 131.50 | 123.75 | % | 3.09 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 45.00 | 111.00 | 126.80 | 118.90 | % | 2.64 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 50.00 | 106.00 | 121.90 | 113.95 | % | 2.28 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 55.00 | 101.00 | 116.70 | 108.85 | % | 1.98 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 60.00 | 99.00 | 108.90 | 103.95 | % | 1.73 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:11 PM EST | |||
| 65.00 | 94.00 | 103.90 | 98.95 | % | 1.52 | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:11 PM EST | |||
| 70.00 | 89.00 | 98.90 | 93.95 | 91.25 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 75.00 | 84.00 | 94.00 | 89.00 | 66.80 | 0.00 | 0.00% | 1.19 | 0 | 1 | 1.80 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/21/2026 4:00:11 PM EST |
| 80.00 | 79.10 | 89.00 | 84.05 | 60.00 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.68 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/21/2026 4:00:11 PM EST |
| 85.00 | 74.20 | 84.00 | 79.10 | % | 0.93 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.03 | 8/21/2026 4:00:11 PM EST | |||
| 90.00 | 69.30 | 79.00 | 74.15 | 66.82 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.45 | 0.98 | 0.00 | -0.03 | 8/4/2026 | 8/21/2026 4:00:11 PM EST |
| 95.00 | 66.50 | 74.00 | 70.25 | % | 0.74 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.04 | 8/21/2026 4:00:11 PM EST | |||
| 100.00 | 60.30 | 67.20 | 63.75 | 57.93 | 0.00 | 0.00% | 0.64 | 0 | 11 | 1.07 | 0.96 | 0.00 | -0.05 | 8/18/2026 | 8/21/2026 4:00:11 PM EST |
| 105.00 | 55.60 | 64.70 | 60.15 | 37.00 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.20 | 0.95 | 0.00 | -0.06 | 8/10/2026 | 8/21/2026 4:00:11 PM EST |
| 110.00 | 53.00 | 60.00 | 56.50 | 55.29 | 0.00 | 0.00% | 0.51 | 0 | 29 | 1.16 | 0.93 | 0.00 | -0.07 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 115.00 | 46.60 | 56.00 | 51.30 | 32.99 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.11 | 0.91 | 0.00 | -0.08 | 8/7/2026 | 8/21/2026 4:00:11 PM EST |
| 120.00 | 42.30 | 47.80 | 45.05 | 45.80 | 0.00 | 0.00% | 0.38 | 0 | 117 | 0.80 | 0.89 | 0.00 | -0.09 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 125.00 | 38.20 | 47.70 | 42.95 | 51.92 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.03 | 0.86 | 0.00 | -0.10 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 130.00 | 34.40 | 41.30 | 37.85 | 41.30 | +2.80 | +7.28% | 0.29 | 5 | 143 | 0.58 | 0.83 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 135.00 | 31.80 | 37.10 | 34.45 | 35.32 | -0.27 | -0.76% | 0.26 | 9 | 306 | 0.67 | 0.80 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 140.00 | 27.30 | 33.60 | 30.45 | 35.00 | +3.37 | +10.66% | 0.22 | 5 | 1,638 | 0.64 | 0.76 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 145.00 | 27.90 | 29.50 | 28.70 | 30.40 | +1.90 | +6.67% | 0.20 | 2 | 240 | 0.72 | 0.72 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 150.00 | 25.10 | 26.50 | 25.80 | 25.39 | +0.45 | +1.81% | 0.17 | 17 | 802 | 0.73 | 0.68 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 155.00 | 22.50 | 23.70 | 23.10 | 23.30 | -0.56 | -2.35% | 0.15 | 9 | 157 | 0.73 | 0.64 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 160.00 | 20.10 | 21.20 | 20.65 | 20.70 | -0.80 | -3.73% | 0.13 | 62 | 929 | 0.73 | 0.59 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 165.00 | 18.00 | 19.00 | 18.50 | 18.42 | -0.38 | -2.03% | 0.11 | 385 | 3,643 | 0.74 | 0.55 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 170.00 | 15.90 | 17.00 | 16.45 | 16.74 | -0.39 | -2.28% | 0.10 | 111 | 752 | 0.74 | 0.51 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 175.00 | 14.10 | 15.20 | 14.65 | 14.80 | -0.30 | -1.99% | 0.08 | 245 | 379 | 0.74 | 0.47 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 180.00 | 12.60 | 13.50 | 13.05 | 13.30 | +0.51 | +3.99% | 0.07 | 14 | 781 | 0.75 | 0.43 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 185.00 | 11.10 | 12.10 | 11.60 | 12.50 | +0.57 | +4.78% | 0.06 | 6 | 1,738 | 0.75 | 0.40 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 190.00 | 9.90 | 10.80 | 10.35 | 10.30 | -0.45 | -4.19% | 0.05 | 77 | 805 | 0.75 | 0.37 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 195.00 | 8.80 | 9.60 | 9.20 | 10.20 | +0.40 | +4.09% | 0.05 | 4 | 447 | 0.76 | 0.33 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 200.00 | 7.80 | 8.50 | 8.15 | 8.22 | -0.28 | -3.30% | 0.04 | 70 | 1,289 | 0.76 | 0.30 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 205.00 | 6.90 | 7.70 | 7.30 | 7.32 | -0.58 | -7.35% | 0.04 | 28 | 122 | 0.77 | 0.28 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 210.00 | 6.10 | 6.80 | 6.45 | 6.70 | -0.20 | -2.90% | 0.03 | 2 | 101 | 0.77 | 0.25 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 215.00 | 5.30 | 6.10 | 5.70 | 6.30 | -0.30 | -4.55% | 0.03 | 1 | 41 | 0.77 | 0.23 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 220.00 | 4.70 | 5.60 | 5.15 | 5.20 | -0.35 | -6.31% | 0.02 | 4 | 106 | 0.78 | 0.21 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 225.00 | 4.30 | 4.80 | 4.55 | 4.60 | -0.54 | -10.51% | 0.02 | 2 | 124 | 0.78 | 0.19 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 230.00 | 3.80 | 4.30 | 4.05 | 4.52 | -0.05 | -1.10% | 0.02 | 6 | 166 | 0.78 | 0.17 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 235.00 | 3.40 | 4.00 | 3.70 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.79 | 0.16 | 0.00 | -0.11 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 240.00 | 3.00 | 3.70 | 3.35 | 3.67 | -0.03 | -0.82% | 0.01 | 3 | 259 | 0.80 | 0.14 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 245.00 | 2.70 | 3.40 | 3.05 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.81 | 0.13 | 0.00 | -0.10 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 250.00 | 2.40 | 2.95 | 2.68 | 2.55 | -0.25 | -8.93% | 0.01 | 4 | 128 | 0.81 | 0.12 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 255.00 | 2.15 | 2.65 | 2.40 | 2.50 | -0.24 | -8.76% | 0.01 | 1 | 13 | 0.81 | 0.11 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 260.00 | 1.90 | 2.30 | 2.10 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 484 | 0.81 | 0.10 | 0.00 | -0.08 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 265.00 | 1.70 | 2.25 | 1.98 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.82 | 0.09 | 0.00 | -0.08 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 270.00 | 1.55 | 2.10 | 1.83 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.83 | 0.08 | 0.00 | -0.07 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 275.00 | 1.40 | 1.90 | 1.65 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.83 | 0.08 | 0.00 | -0.07 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 280.00 | 1.25 | 1.75 | 1.50 | 1.58 | +0.01 | +0.64% | 0.01 | 2 | 88 | 0.84 | 0.07 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 285.00 | 1.10 | 1.60 | 1.35 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.06 | 0.00 | -0.06 | 8/13/2026 | 8/21/2026 4:00:11 PM EST |
| 290.00 | 1.00 | 1.50 | 1.25 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.85 | 0.06 | 0.00 | -0.06 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 295.00 | 0.90 | 1.35 | 1.13 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.85 | 0.06 | 0.00 | -0.06 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 300.00 | 0.80 | 1.20 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 11 | 390 | 0.85 | 0.05 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 305.00 | 0.70 | 1.20 | 0.95 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.05 | 0.00 | -0.05 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 310.00 | 0.65 | 1.10 | 0.88 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.86 | 0.04 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 315.00 | 0.70 | 0.85 | 0.78 | 0.78 | -0.02 | -2.50% | 0.00 | 24 | 3,854 | 0.86 | 0.04 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 320.00 | 0.50 | 0.95 | 0.73 | % | 0.00 | 0 | 0 | 0.87 | 0.04 | 0.00 | -0.04 | 8/21/2026 4:00:11 PM EST | |||
| 325.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.05 | +7.70% | 0.00 | 4 | 11 | 0.88 | 0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 8.60 | 4.30 | % | 1.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 8.60 | 4.30 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 5.40 | 2.70 | % | 0.27 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 12.50 | 0.00 | 8.60 | 4.30 | % | 0.34 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 4.70 | 2.35 | % | 0.10 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | 0.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.08 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.25 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:11 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.04 | -30.77% | 0.00 | 14 | 151 | 1.07 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 299 | 1.04 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.96 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.90 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 80.00 | 0.20 | 0.70 | 0.45 | 0.25 | -0.05 | -16.67% | 0.01 | 2 | 650 | 0.86 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 85.00 | 0.05 | 0.40 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.77 | -0.01 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 90.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.10 | -20.00% | 0.00 | 17 | 523 | 0.81 | -0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 95.00 | 0.35 | 0.70 | 0.53 | 0.53 | -0.24 | -31.17% | 0.01 | 6 | 328 | 0.77 | -0.03 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 100.00 | 0.65 | 0.85 | 0.75 | 0.73 | -0.23 | -23.96% | 0.01 | 38 | 3,679 | 0.76 | -0.04 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 105.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.35 | -25.00% | 0.01 | 7 | 518 | 0.75 | -0.05 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 110.00 | 1.35 | 1.60 | 1.48 | 1.43 | -0.36 | -20.12% | 0.01 | 37 | 915 | 0.74 | -0.07 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 115.00 | 1.90 | 2.30 | 2.10 | 2.05 | -0.45 | -18.00% | 0.02 | 189 | 580 | 0.74 | -0.09 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 120.00 | 2.60 | 3.00 | 2.80 | 2.78 | -0.42 | -13.13% | 0.02 | 66 | 2,446 | 0.74 | -0.11 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 125.00 | 3.40 | 3.90 | 3.65 | 3.63 | -0.57 | -13.58% | 0.03 | 141 | 1,442 | 0.73 | -0.14 | 0.00 | -0.10 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 130.00 | 4.40 | 5.00 | 4.70 | 4.76 | -0.69 | -12.67% | 0.04 | 132 | 3,048 | 0.72 | -0.17 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 135.00 | 5.80 | 6.20 | 6.00 | 6.00 | -0.78 | -11.51% | 0.04 | 30 | 1,404 | 0.72 | -0.20 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 140.00 | 7.40 | 7.80 | 7.60 | 7.60 | -1.24 | -14.03% | 0.05 | 18 | 1,011 | 0.72 | -0.24 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 145.00 | 9.10 | 9.80 | 9.45 | 9.62 | -0.83 | -7.95% | 0.07 | 85 | 593 | 0.73 | -0.28 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 150.00 | 11.30 | 11.80 | 11.55 | 11.30 | -0.99 | -8.06% | 0.08 | 138 | 659 | 0.73 | -0.32 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 155.00 | 13.50 | 14.30 | 13.90 | 13.80 | -1.10 | -7.39% | 0.09 | 70 | 911 | 0.73 | -0.36 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 160.00 | 15.80 | 16.50 | 16.15 | 16.38 | -0.82 | -4.77% | 0.10 | 65 | 275 | 0.72 | -0.41 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 165.00 | 18.70 | 19.50 | 19.10 | 19.35 | -1.65 | -7.86% | 0.12 | 547 | 2,993 | 0.73 | -0.45 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 170.00 | 21.60 | 22.80 | 22.20 | 24.60 | 0.00 | 0.00% | 0.13 | 0 | 258 | 0.74 | -0.49 | 0.01 | -0.18 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 175.00 | 24.70 | 26.00 | 25.35 | 25.20 | -4.80 | -16.00% | 0.14 | 19 | 151 | 0.74 | -0.53 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 180.00 | 28.10 | 29.40 | 28.75 | 30.34 | 0.00 | 0.00% | 0.16 | 0 | 124 | 0.75 | -0.56 | 0.01 | -0.17 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 185.00 | 31.60 | 33.00 | 32.30 | 28.30 | 0.00 | 0.00% | 0.17 | 0 | 244 | 0.75 | -0.60 | 0.01 | -0.17 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 190.00 | 35.20 | 36.80 | 36.00 | 40.00 | 0.00 | 0.00% | 0.19 | 0 | 68 | 0.75 | -0.63 | 0.01 | -0.17 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 195.00 | 38.90 | 40.70 | 39.80 | 56.10 | 0.00 | 0.00% | 0.20 | 0 | 149 | 0.75 | -0.67 | 0.01 | -0.16 | 8/4/2026 | 8/21/2026 4:00:11 PM EST |
| 200.00 | 42.80 | 44.80 | 43.80 | 44.20 | 0.00 | 0.00% | 0.22 | 0 | 77 | 0.76 | -0.70 | 0.01 | -0.16 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 205.00 | 46.80 | 48.90 | 47.85 | 64.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.76 | -0.72 | 0.01 | -0.15 | 8/4/2026 | 8/21/2026 4:00:11 PM EST |
| 210.00 | 51.10 | 53.10 | 52.10 | 52.10 | -3.90 | -6.97% | 0.25 | 2 | 11 | 0.77 | -0.75 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 215.00 | 51.50 | 61.00 | 56.25 | 71.83 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.69 | -0.77 | 0.01 | -0.14 | 8/4/2026 | 8/21/2026 4:00:11 PM EST |
| 220.00 | 56.00 | 64.60 | 60.30 | 57.00 | -18.90 | -24.91% | 0.27 | 2 | 9 | 0.97 | -0.79 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 225.00 | 61.00 | 69.80 | 65.40 | 80.04 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.02 | -0.81 | 0.01 | -0.12 | 8/4/2026 | 8/21/2026 4:00:11 PM EST |
| 230.00 | 65.00 | 74.00 | 69.50 | 66.00 | +2.93 | +4.65% | 0.30 | 2 | 22 | 1.01 | -0.83 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 235.00 | 69.40 | 78.90 | 74.15 | % | 0.32 | 0 | 0 | 1.05 | -0.84 | 0.00 | -0.11 | 8/21/2026 4:00:11 PM EST | |||
| 240.00 | 74.00 | 83.50 | 78.75 | % | 0.33 | 0 | 0 | 1.06 | -0.86 | 0.00 | -0.10 | 8/21/2026 4:00:11 PM EST | |||
| 245.00 | 79.00 | 88.00 | 83.50 | 73.90 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.07 | -0.87 | 0.00 | -0.10 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 250.00 | 83.40 | 92.90 | 88.15 | 87.00 | +8.70 | +11.12% | 0.35 | 1 | 53 | 1.09 | -0.88 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 255.00 | 88.20 | 97.70 | 92.95 | % | 0.36 | 0 | 0 | 1.11 | -0.89 | 0.00 | -0.09 | 8/21/2026 4:00:11 PM EST | |||
| 260.00 | 93.10 | 102.00 | 97.55 | 124.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.12 | -0.90 | 0.00 | -0.08 | 8/10/2026 | 8/21/2026 4:00:11 PM EST |
| 265.00 | 98.00 | 107.00 | 102.50 | % | 0.39 | 0 | 0 | 1.13 | -0.91 | 0.00 | -0.08 | 8/21/2026 4:00:11 PM EST | |||
| 270.00 | 101.00 | 112.40 | 106.70 | % | 0.40 | 0 | 0 | 1.18 | -0.92 | 0.00 | -0.07 | 8/21/2026 4:00:11 PM EST | |||
| 275.00 | 104.50 | 118.90 | 111.70 | % | 0.41 | 0 | 0 | 1.29 | -0.92 | 0.00 | -0.07 | 8/21/2026 4:00:11 PM EST | |||
| 280.00 | 109.40 | 124.80 | 117.10 | % | 0.42 | 0 | 0 | 1.37 | -0.93 | 0.00 | -0.06 | 8/21/2026 4:00:11 PM EST | |||
| 285.00 | 114.50 | 129.60 | 122.05 | % | 0.43 | 0 | 0 | 1.38 | -0.94 | 0.00 | -0.06 | 8/21/2026 4:00:11 PM EST | |||
| 290.00 | 119.20 | 133.80 | 126.50 | % | 0.44 | 0 | 0 | 1.36 | -0.94 | 0.00 | -0.06 | 8/21/2026 4:00:11 PM EST | |||
| 295.00 | 124.10 | 139.00 | 131.55 | % | 0.45 | 0 | 0 | 1.43 | -0.94 | 0.00 | -0.06 | 8/21/2026 4:00:11 PM EST | |||
| 300.00 | 131.50 | 142.90 | 137.20 | 142.05 | 0.00 | 0.00% | 0.46 | 0 | 59 | 1.36 | -0.95 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 305.00 | 134.00 | 149.00 | 141.50 | % | 0.46 | 0 | 0 | 1.45 | -0.95 | 0.00 | -0.05 | 8/21/2026 4:00:11 PM EST | |||
| 310.00 | 139.00 | 152.20 | 145.60 | % | 0.47 | 0 | 0 | 1.37 | -0.96 | 0.00 | -0.05 | 8/21/2026 4:00:11 PM EST | |||
| 315.00 | 144.00 | 159.70 | 151.85 | 151.97 | 0.00 | 0.00% | 0.48 | 0 | 85 | 1.49 | -0.96 | 0.00 | -0.04 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 320.00 | 149.00 | 164.20 | 156.60 | % | 0.49 | 0 | 0 | 1.52 | -0.96 | 0.00 | -0.04 | 8/21/2026 4:00:11 PM EST | |||
| 325.00 | 154.00 | 169.70 | 161.85 | % | 0.50 | 0 | 0 | 1.54 | -0.97 | 0.00 | -0.04 | 8/21/2026 4:00:11 PM EST |