Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $170.50 as of 10/8/2026 8:08:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 164.75 | 170.85 | 167.80 | % | 67.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 5.00 | 161.70 | 167.85 | 164.78 | % | 32.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 7.50 | 159.20 | 166.95 | 163.08 | % | 21.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 10.00 | 157.80 | 162.10 | 159.95 | 174.37 | 0.00 | 0.00% | 15.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:06 PM EST |
| 12.50 | 155.05 | 159.35 | 157.20 | % | 12.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 15.00 | 152.35 | 157.70 | 155.03 | % | 10.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 17.50 | 149.20 | 157.00 | 153.10 | % | 8.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 20.00 | 146.70 | 154.50 | 150.60 | % | 7.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 22.50 | 144.20 | 152.00 | 148.10 | % | 6.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 25.00 | 141.70 | 147.30 | 144.50 | % | 5.78 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 30.00 | 137.80 | 144.50 | 141.15 | % | 4.71 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 35.00 | 131.70 | 138.40 | 135.05 | % | 3.86 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 40.00 | 126.95 | 132.65 | 129.80 | 133.40 | 0.00 | 0.00% | 3.25 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/8/2026 4:00:06 PM EST |
| 45.00 | 121.70 | 129.10 | 125.40 | % | 2.79 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 50.00 | 116.75 | 124.50 | 120.63 | 133.03 | 0.00 | 0.00% | 2.41 | 0 | 4 | 6.49 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:06 PM EST |
| 55.00 | 111.75 | 119.55 | 115.65 | % | 2.10 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 60.00 | 106.75 | 114.55 | 110.65 | % | 1.84 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 65.00 | 102.40 | 106.40 | 104.40 | % | 1.61 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 70.00 | 96.75 | 104.55 | 100.65 | 91.25 | 0.00 | 0.00% | 1.44 | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 4:00:06 PM EST |
| 75.00 | 91.75 | 99.55 | 95.65 | 66.80 | 0.00 | 0.00% | 1.28 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/8/2026 4:00:06 PM EST |
| 80.00 | 86.75 | 91.30 | 89.03 | 105.30 | 0.00 | 0.00% | 1.11 | 0 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 85.00 | 81.75 | 89.55 | 85.65 | % | 1.01 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 90.00 | 76.80 | 83.20 | 80.00 | 102.11 | 0.00 | 0.00% | 0.89 | 0 | 10 | 3.27 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 95.00 | 72.10 | 77.75 | 74.93 | % | 0.79 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 100.00 | 67.65 | 71.25 | 69.45 | 86.30 | 0.00 | 0.00% | 0.69 | 0 | 97 | 2.03 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:06 PM EST |
| 105.00 | 62.45 | 66.45 | 64.45 | 58.70 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.97 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 4:00:06 PM EST |
| 110.00 | 56.50 | 64.20 | 60.35 | 84.33 | 0.00 | 0.00% | 0.55 | 0 | 23 | 2.66 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:06 PM EST |
| 115.00 | 52.50 | 56.50 | 54.50 | 78.44 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 120.00 | 48.55 | 55.00 | 51.78 | 60.00 | 0.00 | 0.00% | 0.43 | 0 | 121 | 2.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 125.00 | 41.15 | 49.65 | 45.40 | 50.23 | -9.17 | -15.44% | 0.36 | 1 | 88 | 2.14 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 130.00 | 38.45 | 45.00 | 41.73 | 54.62 | 0.00 | 0.00% | 0.32 | 0 | 206 | 2.01 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/8/2026 4:00:06 PM EST |
| 135.00 | 33.50 | 40.05 | 36.78 | 58.95 | 0.00 | 0.00% | 0.27 | 0 | 283 | 1.82 | 0.99 | 0.00 | -0.04 | 10/2/2026 | 10/8/2026 4:00:06 PM EST |
| 140.00 | 26.40 | 34.85 | 30.63 | 29.78 | -20.47 | -40.74% | 0.22 | 118 | 1,614 | 1.60 | 0.98 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 145.00 | 22.20 | 29.45 | 25.83 | 41.05 | 0.00 | 0.00% | 0.18 | 0 | 223 | 1.36 | 0.96 | 0.01 | -0.11 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 150.00 | 18.50 | 22.45 | 20.48 | 22.50 | -7.20 | -24.25% | 0.14 | 7 | 656 | 0.87 | 0.93 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 155.00 | 12.85 | 19.80 | 16.33 | 15.00 | -10.38 | -40.90% | 0.11 | 7 | 225 | 1.04 | 0.88 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 160.00 | 12.10 | 12.70 | 12.40 | 11.96 | -6.28 | -34.43% | 0.08 | 120 | 1,073 | 0.50 | 0.80 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 162.50 | 10.30 | 10.65 | 10.48 | 10.30 | -15.72 | -60.42% | 0.06 | 50 | 1 | 0.53 | 0.75 | 0.02 | -0.30 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 165.00 | 8.60 | 8.75 | 8.68 | 8.65 | -6.70 | -43.65% | 0.05 | 648 | 3,493 | 0.52 | 0.68 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 167.50 | 7.00 | 7.15 | 7.08 | 7.20 | -6.73 | -48.32% | 0.04 | 393 | 9 | 0.52 | 0.61 | 0.03 | -0.33 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 170.00 | 5.60 | 5.70 | 5.65 | 5.65 | -5.25 | -48.17% | 0.03 | 1,916 | 883 | 0.52 | 0.54 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 172.50 | 4.40 | 4.55 | 4.48 | 4.55 | -3.95 | -46.48% | 0.03 | 1,544 | 198 | 0.51 | 0.46 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 175.00 | 3.40 | 3.60 | 3.50 | 3.45 | -4.35 | -55.77% | 0.02 | 3,884 | 1,995 | 0.52 | 0.39 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 177.50 | 2.64 | 2.84 | 2.74 | 2.70 | -3.74 | -58.08% | 0.02 | 861 | 383 | 0.52 | 0.32 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 180.00 | 1.99 | 2.05 | 2.02 | 2.03 | -3.12 | -60.59% | 0.01 | 2,712 | 2,826 | 0.52 | 0.26 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 182.50 | 1.53 | 1.58 | 1.56 | 1.58 | -2.57 | -61.93% | 0.01 | 828 | 434 | 0.53 | 0.21 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 185.00 | 1.15 | 1.22 | 1.19 | 1.18 | -2.12 | -64.25% | 0.01 | 3,635 | 5,571 | 0.54 | 0.17 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 187.50 | 0.87 | 0.93 | 0.90 | 0.92 | -1.68 | -64.62% | 0.00 | 858 | 1,759 | 0.55 | 0.14 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 190.00 | 0.67 | 0.71 | 0.69 | 0.69 | -1.41 | -67.15% | 0.00 | 6,111 | 8,578 | 0.56 | 0.11 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 192.50 | 0.52 | 0.54 | 0.53 | 0.52 | -1.07 | -67.30% | 0.00 | 795 | 1,186 | 0.57 | 0.09 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 195.00 | 0.40 | 0.42 | 0.41 | 0.40 | -0.93 | -69.93% | 0.00 | 1,603 | 2,927 | 0.58 | 0.07 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 197.50 | 0.32 | 0.34 | 0.33 | 0.31 | -0.56 | -64.37% | 0.00 | 414 | 613 | 0.59 | 0.06 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 200.00 | 0.25 | 0.29 | 0.27 | 0.24 | -0.58 | -70.74% | 0.00 | 1,735 | 8,358 | 0.61 | 0.04 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 202.50 | 0.13 | 0.28 | 0.21 | 0.20 | -0.49 | -71.02% | 0.00 | 36 | 295 | 0.61 | 0.04 | 0.00 | -0.08 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 205.00 | 0.16 | 0.21 | 0.19 | 0.16 | -0.38 | -70.37% | 0.00 | 869 | 1,602 | 0.64 | 0.03 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 207.50 | 0.02 | 0.38 | 0.20 | 0.14 | -0.27 | -65.86% | 0.00 | 7 | 144 | 0.64 | 0.02 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 210.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.16 | -55.18% | 0.00 | 665 | 3,231 | 0.67 | 0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 212.50 | 0.06 | 0.16 | 0.11 | 0.32 | +0.07 | +28.00% | 0.00 | 10 | 22 | 0.68 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 215.00 | 0.06 | 0.17 | 0.12 | 0.17 | -0.06 | -26.09% | 0.00 | 79 | 1,255 | 0.72 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 217.50 | 0.02 | 0.12 | 0.07 | 0.07 | % | 0.00 | 2 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST | |
| 220.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 895 | 3,590 | 0.74 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 222.50 | 0.03 | 0.12 | 0.08 | 0.07 | % | 0.00 | 2 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST | |
| 225.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 31 | 1,558 | 0.78 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 227.50 | 0.02 | 0.05 | 0.04 | 0.06 | % | 0.00 | 74 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST | |
| 230.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 32 | 1,634 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 235.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 8 | 317 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 360 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.21 | +0.16 | +320.00% | 0.00 | 1 | 340 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 275 | 6,680 | 0.92 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 255.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 124 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 13 | 524 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 82 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 1,316 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 1,135 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 247 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 295.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 86 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.76 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 587 | 2.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 1.66 | 0.83 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,016 | 2.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 4.50 | 2.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 4.50 | 2.25 | 0.19 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/8/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 2.80 | 1.40 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 3.75 | 1.88 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/8/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 2.91 | 1.46 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 12 | 5.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.05 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 565 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 647 | 2.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.09 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 626 | 2.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 1.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,219 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 968 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 1,302 | 1.09 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 115.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 28 | 780 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 120.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 2,282 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 125.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 1,654 | 0.84 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 130.00 | 0.03 | 0.10 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2,084 | 3,090 | 0.79 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 135.00 | 0.05 | 0.14 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 178 | 4,023 | 0.73 | -0.01 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 140.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.05 | +55.56% | 0.00 | 1,255 | 5,037 | 0.68 | -0.02 | 0.00 | -0.07 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 145.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.12 | +92.31% | 0.00 | 416 | 2,507 | 0.64 | -0.04 | 0.01 | -0.11 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 150.00 | 0.44 | 0.47 | 0.46 | 0.45 | +0.27 | +150.00% | 0.00 | 3,177 | 4,717 | 0.60 | -0.07 | 0.01 | -0.16 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 155.00 | 0.83 | 0.91 | 0.87 | 0.83 | +0.49 | +144.12% | 0.01 | 2,361 | 3,622 | 0.57 | -0.12 | 0.01 | -0.22 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 160.00 | 1.50 | 1.67 | 1.59 | 1.61 | +0.94 | +140.30% | 0.01 | 2,358 | 4,218 | 0.55 | -0.20 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 162.50 | 2.12 | 2.20 | 2.16 | 2.13 | +1.24 | +139.33% | 0.01 | 747 | 334 | 0.54 | -0.25 | 0.02 | -0.30 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 165.00 | 2.84 | 2.89 | 2.87 | 2.83 | +1.57 | +124.61% | 0.02 | 1,564 | 4,203 | 0.53 | -0.32 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 167.50 | 3.70 | 3.80 | 3.75 | 3.80 | +2.15 | +130.31% | 0.02 | 1,678 | 981 | 0.53 | -0.39 | 0.03 | -0.33 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 170.00 | 4.75 | 4.90 | 4.83 | 4.85 | +2.46 | +102.93% | 0.03 | 2,044 | 4,166 | 0.53 | -0.46 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 172.50 | 6.05 | 6.30 | 6.18 | 6.03 | +2.95 | +95.78% | 0.04 | 496 | 558 | 0.52 | -0.54 | 0.03 | -0.34 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 175.00 | 7.55 | 7.80 | 7.68 | 7.60 | +3.38 | +80.10% | 0.04 | 691 | 3,577 | 0.52 | -0.61 | 0.03 | -0.32 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 177.50 | 9.25 | 9.45 | 9.35 | 9.30 | +3.95 | +73.84% | 0.05 | 248 | 805 | 0.53 | -0.68 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 180.00 | 11.15 | 11.30 | 11.23 | 11.15 | +4.43 | +65.93% | 0.06 | 825 | 3,277 | 0.53 | -0.74 | 0.02 | -0.27 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 182.50 | 13.25 | 13.35 | 13.30 | 13.30 | +5.10 | +62.20% | 0.07 | 331 | 750 | 0.54 | -0.79 | 0.02 | -0.25 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 185.00 | 15.25 | 15.70 | 15.48 | 14.85 | +4.52 | +43.76% | 0.08 | 223 | 3,024 | 0.55 | -0.83 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 187.50 | 16.80 | 18.65 | 17.73 | 17.92 | +6.28 | +53.96% | 0.09 | 382 | 686 | 0.71 | -0.86 | 0.02 | -0.19 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 190.00 | 17.60 | 22.30 | 19.95 | 20.48 | +6.68 | +48.41% | 0.10 | 251 | 5,260 | 0.92 | -0.89 | 0.01 | -0.17 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 192.50 | 19.30 | 23.05 | 21.18 | 24.22 | +9.35 | +62.88% | 0.11 | 9 | 309 | 0.72 | -0.91 | 0.01 | -0.15 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 195.00 | 22.65 | 26.85 | 24.75 | 25.64 | +7.99 | +45.27% | 0.13 | 28 | 1,164 | 0.98 | -0.93 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 197.50 | 23.20 | 31.00 | 27.10 | 21.04 | 0.00 | 0.00% | 0.14 | 0 | 173 | 1.26 | -0.94 | 0.01 | -0.11 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 200.00 | 26.95 | 33.40 | 30.18 | 28.06 | +7.21 | +34.58% | 0.15 | 37 | 1,141 | 1.31 | -0.96 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 202.50 | 29.65 | 35.90 | 32.78 | 25.50 | 0.00 | 0.00% | 0.16 | 0 | 101 | 1.37 | -0.96 | 0.00 | -0.08 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 205.00 | 30.90 | 39.00 | 34.95 | 35.72 | +18.27 | +104.70% | 0.17 | 6 | 138 | 1.50 | -0.97 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 207.50 | 34.60 | 40.85 | 37.73 | 16.20 | 0.00 | 0.00% | 0.18 | 0 | 45 | 1.47 | -0.98 | 0.00 | -0.05 | 10/2/2026 | 10/8/2026 4:00:06 PM EST |
| 210.00 | 35.60 | 44.00 | 39.80 | 30.43 | 0.00 | 0.00% | 0.19 | 0 | 257 | 1.61 | -0.98 | 0.00 | -0.04 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 212.50 | 40.30 | 45.85 | 43.08 | % | 0.20 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.03 | 10/8/2026 4:00:06 PM EST | |||
| 215.00 | 42.95 | 48.35 | 45.65 | 35.25 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.62 | -0.99 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 217.50 | 43.05 | 50.85 | 46.95 | 38.45 | 0.00 | 0.00% | 0.22 | 0 | 60 | 1.67 | -0.99 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 220.00 | 47.80 | 52.95 | 50.38 | 41.55 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.66 | -0.99 | 0.00 | -0.02 | 10/7/2026 | 10/8/2026 4:00:06 PM EST |
| 222.50 | 48.45 | 55.85 | 52.15 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:06 PM EST | |||
| 225.00 | 51.15 | 59.00 | 55.08 | 54.35 | +14.05 | +34.87% | 0.24 | 183 | 122 | 1.91 | -1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 227.50 | 55.30 | 60.85 | 58.08 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 10/8/2026 4:00:06 PM EST | |||
| 230.00 | 57.10 | 64.00 | 60.55 | 58.50 | +23.35 | +66.43% | 0.26 | 27 | 18 | 2.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:06 PM EST |
| 235.00 | 62.80 | 68.35 | 65.58 | % | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 240.00 | 66.75 | 73.35 | 70.05 | 71.23 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/8/2026 4:00:06 PM EST |
| 245.00 | 73.20 | 77.95 | 75.58 | 73.90 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 4:00:06 PM EST |
| 250.00 | 77.55 | 84.00 | 80.78 | 65.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:06 PM EST |
| 255.00 | 83.25 | 88.25 | 85.75 | 61.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:06 PM EST |
| 260.00 | 86.75 | 93.35 | 90.05 | 124.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 4:00:06 PM EST |
| 265.00 | 91.25 | 98.35 | 94.80 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 270.00 | 98.10 | 103.10 | 100.60 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 275.00 | 103.10 | 107.95 | 105.53 | % | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 280.00 | 105.55 | 113.10 | 109.33 | % | 0.39 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 285.00 | 113.05 | 118.15 | 115.60 | % | 0.41 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 290.00 | 116.60 | 123.35 | 119.98 | % | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 295.00 | 122.40 | 128.35 | 125.38 | % | 0.43 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 300.00 | 126.60 | 132.00 | 129.30 | 142.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/8/2026 4:00:06 PM EST |
| 305.00 | 132.80 | 138.20 | 135.50 | % | 0.44 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 310.00 | 135.55 | 143.35 | 139.45 | % | 0.45 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 315.00 | 141.10 | 148.40 | 144.75 | 151.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 4:00:06 PM EST |
| 320.00 | 145.55 | 153.35 | 149.45 | % | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST | |||
| 325.00 | 150.55 | 158.10 | 154.33 | % | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:06 PM EST |