Options Chain for SKEENA RES LTD NEW COM (SKE) - $35.03 as of 8/24/2026 9:17:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.40 | 23.80 | 22.60 | 14.33 | 0.00 | 0.00% | 1.81 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 4:00:00 PM EST |
| 15.00 | 18.90 | 21.60 | 20.25 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 17.50 | 16.40 | 18.80 | 17.60 | % | 1.01 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 20.00 | 14.20 | 16.00 | 15.10 | 14.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.33 | 0.99 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 22.50 | 11.80 | 13.60 | 12.70 | 11.50 | 0.00 | 0.00% | 0.56 | 0 | 9 | 1.15 | 0.97 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 25.00 | 9.50 | 11.00 | 10.25 | 10.40 | 0.00 | 0.00% | 0.41 | 0 | 26 | 0.90 | 0.93 | 0.02 | -0.01 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 27.50 | 7.80 | 8.50 | 8.15 | 6.10 | 0.00 | 0.00% | 0.30 | 0 | 34 | 0.56 | 0.86 | 0.02 | -0.02 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 30.00 | 5.40 | 7.20 | 6.30 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 238 | 0.57 | 0.78 | 0.03 | -0.03 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 32.50 | 4.00 | 5.70 | 4.85 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 107 | 0.64 | 0.68 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 35.00 | 2.75 | 4.40 | 3.58 | 3.46 | 0.00 | 0.00% | 0.10 | 0 | 124 | 0.64 | 0.57 | 0.05 | -0.04 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 37.50 | 2.30 | 3.20 | 2.75 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 125 | 0.67 | 0.46 | 0.05 | -0.04 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 40.00 | 1.55 | 2.45 | 2.00 | 1.76 | 0.00 | 0.00% | 0.05 | 0 | 274 | 0.67 | 0.35 | 0.04 | -0.03 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 42.50 | 0.70 | 1.40 | 1.05 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.26 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 4:00:00 PM EST |
| 45.00 | 0.35 | 1.30 | 0.83 | 0.70 | -0.30 | -30.00% | 0.02 | 60 | 23 | 0.62 | 0.18 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.08 | 0.02 | -0.01 | 6/26/2026 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/24/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.27 | -0.01 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.82 | -0.03 | 0.01 | -0.01 | 8/17/2026 | 8/24/2026 4:00:00 PM EST |
| 25.00 | 0.25 | 0.60 | 0.43 | 0.35 | +0.05 | +16.67% | 0.02 | 60 | 104 | 0.72 | -0.07 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 27.50 | 0.25 | 0.95 | 0.60 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.62 | -0.14 | 0.02 | -0.02 | 8/19/2026 | 8/24/2026 4:00:00 PM EST |
| 30.00 | 0.85 | 1.55 | 1.20 | 1.10 | +0.03 | +2.81% | 0.04 | 2 | 39 | 0.64 | -0.22 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 32.50 | 1.95 | 2.25 | 2.10 | 2.08 | +0.12 | +6.13% | 0.06 | 2 | 13 | 0.65 | -0.32 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:00 PM EST |
| 35.00 | 2.70 | 3.60 | 3.15 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.63 | -0.43 | 0.05 | -0.04 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 37.50 | 4.20 | 5.30 | 4.75 | % | 0.13 | 0 | 0 | 0.66 | -0.54 | 0.05 | -0.04 | 8/24/2026 4:00:00 PM EST | |||
| 40.00 | 5.40 | 7.30 | 6.35 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.63 | -0.65 | 0.04 | -0.03 | 4/23/2026 | 8/24/2026 4:00:00 PM EST |
| 42.50 | 7.40 | 9.10 | 8.25 | % | 0.19 | 0 | 0 | 0.84 | -0.74 | 0.04 | -0.03 | 8/24/2026 4:00:00 PM EST | |||
| 45.00 | 9.60 | 11.50 | 10.55 | % | 0.23 | 0 | 0 | 0.94 | -0.82 | 0.03 | -0.02 | 8/24/2026 4:00:00 PM EST | |||
| 50.00 | 14.50 | 16.20 | 15.35 | % | 0.31 | 0 | 0 | 1.07 | -0.92 | 0.02 | -0.01 | 8/24/2026 4:00:00 PM EST |