Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.39 as of 8/21/2026 1:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.85 | 10.85 | 9.35 | % | 0.47 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 21.00 | 6.80 | 9.80 | 8.30 | % | 0.40 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 22.00 | 5.25 | 8.70 | 6.98 | % | 0.32 | 0 | 0 | 1.14 | 0.99 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 23.00 | 4.60 | 6.60 | 5.60 | % | 0.24 | 0 | 0 | 0.67 | 0.98 | 0.01 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 24.00 | 4.30 | 5.30 | 4.80 | 7.27 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.47 | 0.96 | 0.03 | -0.01 | 7/17/2026 | 8/21/2026 3:59:54 PM EST |
| 25.00 | 4.00 | 5.35 | 4.68 | 5.75 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.51 | 0.92 | 0.05 | -0.01 | 8/4/2026 | 8/21/2026 3:59:54 PM EST |
| 26.00 | 2.43 | 4.75 | 3.59 | 3.36 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.72 | 0.85 | 0.07 | -0.01 | 8/13/2026 | 8/21/2026 3:59:54 PM EST |
| 27.00 | 1.38 | 3.65 | 2.52 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.59 | 0.75 | 0.10 | -0.01 | 8/5/2026 | 8/21/2026 3:59:54 PM EST |
| 28.00 | 1.53 | 2.66 | 2.10 | 1.93 | +0.16 | +9.04% | 0.07 | 3 | 66 | 0.36 | 0.63 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 29.00 | 1.15 | 1.41 | 1.28 | 1.41 | +0.23 | +19.50% | 0.04 | 5 | 33 | 0.30 | 0.51 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 30.00 | 0.90 | 1.01 | 0.96 | 0.95 | +0.13 | +15.86% | 0.03 | 23 | 132 | 0.31 | 0.40 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 31.00 | 0.61 | 0.70 | 0.66 | 0.64 | +0.06 | +10.35% | 0.02 | 5 | 544 | 0.32 | 0.31 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 32.00 | 0.42 | 0.46 | 0.44 | 0.45 | -0.15 | -25.00% | 0.01 | 16 | 225 | 0.32 | 0.23 | 0.08 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.36 | 0.18 | 0.30 | +0.02 | +7.15% | 0.01 | 3 | 201 | 0.34 | 0.16 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.44 | 0.11 | 0.05 | -0.01 | 8/14/2026 | 8/21/2026 3:59:54 PM EST |
| 35.00 | 0.08 | 0.36 | 0.22 | 0.17 | -0.03 | -15.00% | 0.01 | 41 | 62 | 0.37 | 0.08 | 0.04 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.59 | 0.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.56 | 0.04 | 0.03 | 0.00 | 8/4/2026 | 8/21/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.53 | 0.03 | 0.02 | 0.00 | 8/3/2026 | 8/21/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.02 | 0.01 | 0.00 | 8/3/2026 | 8/21/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.57 | 0.29 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 11 | 0.68 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.56 | 0.28 | 0.06 | -0.02 | -25.00% | 0.01 | 40 | 79 | 0.71 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.72 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.57 | 0.29 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | -0.01 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | -0.02 | 0.01 | 0.00 | 8/17/2026 | 8/21/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.55 | -0.04 | 0.03 | -0.01 | 8/13/2026 | 8/21/2026 3:59:54 PM EST |
| 25.00 | 0.01 | 0.53 | 0.27 | 0.25 | -0.04 | -13.80% | 0.01 | 1 | 58 | 0.31 | -0.08 | 0.05 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 26.00 | 0.03 | 0.44 | 0.24 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 399 | 0.25 | -0.15 | 0.07 | -0.01 | 8/18/2026 | 8/21/2026 3:59:54 PM EST |
| 27.00 | 0.59 | 0.72 | 0.66 | 0.66 | -0.12 | -15.39% | 0.02 | 1 | 250 | 0.32 | -0.25 | 0.10 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 28.00 | 0.54 | 1.09 | 0.82 | 1.00 | -0.21 | -17.36% | 0.03 | 22 | 207 | 0.27 | -0.37 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 29.00 | 1.20 | 1.71 | 1.46 | 1.50 | -0.07 | -4.46% | 0.05 | 4 | 30 | 0.31 | -0.49 | 0.12 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 30.00 | 1.99 | 2.19 | 2.09 | 2.08 | -0.28 | -11.87% | 0.07 | 2 | 332 | 0.32 | -0.60 | 0.11 | -0.01 | 8/21/2026 | 8/21/2026 3:59:54 PM EST |
| 31.00 | 2.71 | 2.92 | 2.82 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 120 | 0.32 | -0.69 | 0.10 | -0.01 | 8/6/2026 | 8/21/2026 3:59:54 PM EST |
| 32.00 | 3.45 | 3.75 | 3.60 | 3.15 | 0.00 | 0.00% | 0.11 | 0 | 440 | 0.32 | -0.77 | 0.08 | -0.01 | 8/6/2026 | 8/21/2026 3:59:54 PM EST |
| 33.00 | 3.20 | 6.05 | 4.63 | 3.47 | 0.00 | 0.00% | 0.14 | 0 | 113 | 0.76 | -0.84 | 0.07 | -0.01 | 8/3/2026 | 8/21/2026 3:59:54 PM EST |
| 34.00 | 5.10 | 6.10 | 5.60 | % | 0.16 | 0 | 0 | 0.59 | -0.89 | 0.05 | -0.01 | 8/21/2026 3:59:54 PM EST | |||
| 35.00 | 5.95 | 6.95 | 6.45 | % | 0.18 | 0 | 0 | 0.60 | -0.92 | 0.04 | -0.01 | 8/21/2026 3:59:54 PM EST | |||
| 36.00 | 6.00 | 8.70 | 7.35 | % | 0.20 | 0 | 0 | 0.85 | -0.96 | 0.03 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 37.00 | 7.45 | 10.35 | 8.90 | % | 0.24 | 0 | 0 | 1.07 | -0.97 | 0.02 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 38.00 | 8.45 | 11.25 | 9.85 | % | 0.26 | 0 | 0 | 1.09 | -0.98 | 0.01 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 39.00 | 9.45 | 11.60 | 10.53 | % | 0.27 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 40.00 | 10.45 | 13.35 | 11.90 | % | 0.30 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 41.00 | 10.55 | 14.35 | 12.45 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 42.00 | 12.45 | 14.80 | 13.63 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 43.00 | 13.40 | 15.55 | 14.48 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 44.00 | 14.30 | 17.35 | 15.83 | % | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST | |||
| 45.00 | 15.40 | 18.35 | 16.88 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:54 PM EST |