Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.36 as of 8/24/2026 6:38:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.20 | 1.83 | % | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 1.00 | 1.00 | 1.55 | 1.28 | 1.30 | -0.15 | -10.35% | 1.28 | 50 | 750 | 3.77 | 0.93 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 1.50 | 0.80 | 1.25 | 1.03 | % | 0.69 | 0 | 0 | 2.04 | 0.82 | 0.17 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 2.00 | 0.35 | 0.80 | 0.58 | % | 0.29 | 0 | 0 | 1.38 | 0.69 | 0.23 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 1.74 | 0.48 | 0.25 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.39 | 0.33 | 0.22 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.69 | 0.22 | 0.18 | 0.00 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.12 | 0.00 | 0.01 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | -0.07 | 0.09 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.03 | 5 | 0 | 1.25 | -0.18 | 0.17 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 2.00 | 0.20 | 0.75 | 0.48 | 0.28 | % | 0.24 | 2 | 0 | 1.91 | -0.31 | 0.23 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 3.00 | 0.70 | 1.85 | 1.28 | 0.92 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.99 | -0.52 | 0.25 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 4.00 | 1.30 | 2.95 | 2.13 | % | 0.53 | 0 | 0 | 4.83 | -0.67 | 0.22 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 5.00 | 2.20 | 3.80 | 3.00 | % | 0.60 | 0 | 0 | 4.66 | -0.78 | 0.18 | 0.00 | 8/24/2026 4:00:04 PM EST |