Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $164.56 as of 10/8/2026 8:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 113.35 | 116.65 | 115.00 | 85.33 | 0.00 | 0.00% | 2.30 | 0 | 2 | 5.02 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 4:00:04 PM EST |
| 55.00 | 108.40 | 111.35 | 109.88 | % | 2.00 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 60.00 | 103.40 | 106.30 | 104.85 | 67.11 | 0.00 | 0.00% | 1.75 | 0 | 9 | 4.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 4:00:04 PM EST |
| 65.00 | 98.40 | 101.40 | 99.90 | 92.99 | 0.00 | 0.00% | 1.54 | 0 | 9 | 4.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 70.00 | 93.40 | 96.70 | 95.05 | 89.61 | 0.00 | 0.00% | 1.36 | 0 | 8 | 3.73 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 75.00 | 88.40 | 91.40 | 89.90 | 83.54 | 0.00 | 0.00% | 1.20 | 0 | 3 | 3.46 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 80.00 | 83.40 | 86.40 | 84.90 | 79.98 | 0.00 | 0.00% | 1.06 | 0 | 35 | 3.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 85.00 | 78.40 | 81.60 | 80.00 | 61.50 | 0.00 | 0.00% | 0.94 | 0 | 7 | 2.98 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 90.00 | 72.85 | 76.30 | 74.58 | 76.00 | 0.00 | 0.00% | 0.83 | 0 | 113 | 2.75 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 95.00 | 68.40 | 71.40 | 69.90 | 54.50 | 0.00 | 0.00% | 0.74 | 0 | 38 | 2.54 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/8/2026 4:00:04 PM EST |
| 100.00 | 63.30 | 66.10 | 64.70 | 67.50 | +1.50 | +2.28% | 0.65 | 5 | 119 | 2.34 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 105.00 | 58.50 | 61.70 | 60.10 | 54.10 | 0.00 | 0.00% | 0.57 | 0 | 148 | 2.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 110.00 | 53.80 | 56.35 | 55.08 | 54.57 | 0.00 | 0.00% | 0.50 | 0 | 414 | 1.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 114.00 | 49.85 | 52.60 | 51.23 | 53.32 | % | 0.45 | 2 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 115.00 | 49.00 | 51.10 | 50.05 | 50.05 | +1.82 | +3.78% | 0.44 | 5 | 615 | 1.79 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 116.00 | 47.80 | 50.10 | 48.95 | 49.05 | % | 0.42 | 12 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 117.00 | 46.70 | 49.15 | 47.93 | 49.46 | % | 0.41 | 10 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 118.00 | 45.75 | 48.55 | 47.15 | 47.16 | % | 0.40 | 4 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 119.00 | 44.80 | 47.15 | 45.98 | 46.17 | % | 0.39 | 6 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 120.00 | 44.25 | 46.10 | 45.18 | 45.10 | +2.44 | +5.72% | 0.38 | 14 | 406 | 1.62 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 121.00 | 42.95 | 45.15 | 44.05 | 44.10 | % | 0.36 | 8 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 122.00 | 41.75 | 44.15 | 42.95 | 44.59 | % | 0.35 | 10 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 123.00 | 40.45 | 43.15 | 41.80 | 43.60 | % | 0.34 | 12 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 124.00 | 39.55 | 42.15 | 40.85 | 43.03 | % | 0.33 | 4 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 125.00 | 38.95 | 41.20 | 40.08 | 40.10 | +5.98 | +17.53% | 0.32 | 13 | 964 | 1.48 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 126.00 | 37.45 | 40.15 | 38.80 | 41.17 | % | 0.31 | 12 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 127.00 | 36.45 | 39.15 | 37.80 | 40.32 | +15.67 | +63.57% | 0.30 | 2 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 128.00 | 35.65 | 38.15 | 36.90 | % | 0.29 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 129.00 | 34.70 | 37.15 | 35.93 | 15.67 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 4:00:04 PM EST |
| 130.00 | 33.80 | 36.15 | 34.98 | 35.10 | -1.57 | -4.29% | 0.27 | 6 | 1,767 | 1.30 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 131.00 | 32.65 | 35.15 | 33.90 | 20.03 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 132.00 | 31.50 | 34.75 | 33.13 | 28.10 | 0.00 | 0.00% | 0.25 | 0 | 144 | 1.37 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 133.00 | 30.35 | 33.75 | 32.05 | 34.35 | +16.55 | +92.98% | 0.24 | 2 | 57 | 1.34 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 134.00 | 29.55 | 32.60 | 31.08 | 29.00 | 0.00 | 0.00% | 0.23 | 0 | 219 | 1.28 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 135.00 | 28.50 | 31.20 | 29.85 | 31.95 | -0.05 | -0.16% | 0.22 | 10 | 23,787 | 1.16 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 136.00 | 27.75 | 30.80 | 29.28 | 29.15 | +0.98 | +3.48% | 0.22 | 4 | 108 | 1.25 | 0.99 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 137.00 | 26.55 | 29.20 | 27.88 | 22.45 | 0.00 | 0.00% | 0.20 | 0 | 883 | 1.09 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 138.00 | 25.55 | 28.80 | 27.18 | 29.40 | +4.10 | +16.21% | 0.20 | 2 | 251 | 1.18 | 0.99 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 139.00 | 24.55 | 27.20 | 25.88 | 25.48 | 0.00 | 0.00% | 0.19 | 0 | 234 | 1.03 | 0.99 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 140.00 | 23.75 | 25.85 | 24.80 | 25.23 | -1.57 | -5.86% | 0.18 | 65 | 1,919 | 0.92 | 0.98 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 141.00 | 22.65 | 25.70 | 24.18 | 23.37 | 0.00 | 0.00% | 0.17 | 0 | 190 | 1.06 | 0.98 | 0.00 | -0.05 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 142.00 | 21.85 | 24.30 | 23.08 | 24.25 | +2.81 | +13.11% | 0.16 | 15 | 7 | 0.96 | 0.97 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 143.00 | 20.90 | 23.45 | 22.18 | 22.29 | +1.84 | +9.00% | 0.16 | 6 | 6 | 0.95 | 0.97 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 144.00 | 19.65 | 22.35 | 21.00 | 10.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | 0.97 | 0.01 | -0.07 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 145.00 | 18.95 | 21.35 | 20.15 | 20.00 | -1.65 | -7.63% | 0.14 | 28 | 7,201 | 0.87 | 0.95 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 146.00 | 17.80 | 20.95 | 19.38 | 19.29 | +0.62 | +3.33% | 0.13 | 10 | 5 | 0.94 | 0.95 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 147.00 | 16.85 | 20.00 | 18.43 | 18.41 | +0.73 | +4.13% | 0.13 | 14 | 8 | 0.91 | 0.94 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 148.00 | 16.00 | 19.00 | 17.50 | 17.45 | +0.33 | +1.93% | 0.12 | 29 | 16 | 0.88 | 0.92 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 149.00 | 15.10 | 18.15 | 16.63 | 16.57 | +0.33 | +2.04% | 0.11 | 34 | 12 | 0.86 | 0.91 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 150.00 | 14.90 | 16.40 | 15.65 | 15.30 | -1.41 | -8.44% | 0.10 | 250 | 6,377 | 0.60 | 0.90 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 152.50 | 11.80 | 14.50 | 13.15 | 12.95 | -2.40 | -15.64% | 0.09 | 1 | 1,484 | 0.72 | 0.85 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 155.00 | 10.00 | 12.20 | 11.10 | 11.20 | -1.68 | -13.05% | 0.07 | 37 | 4,289 | 0.51 | 0.80 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 157.50 | 7.80 | 10.50 | 9.15 | 9.68 | -0.68 | -6.57% | 0.06 | 12 | 178 | 0.50 | 0.74 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 160.00 | 6.90 | 8.10 | 7.50 | 7.35 | -1.19 | -13.94% | 0.05 | 141 | 5,188 | 0.51 | 0.66 | 0.03 | -0.28 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 162.50 | 5.35 | 6.35 | 5.85 | 5.85 | -1.26 | -17.73% | 0.04 | 9 | 132 | 0.50 | 0.58 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 165.00 | 4.10 | 5.10 | 4.60 | 4.45 | -1.50 | -25.21% | 0.03 | 197 | 4,190 | 0.50 | 0.50 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 167.50 | 2.82 | 4.10 | 3.46 | 3.01 | -1.94 | -39.20% | 0.02 | 50 | 151 | 0.49 | 0.41 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 170.00 | 2.17 | 2.74 | 2.46 | 2.56 | -0.94 | -26.86% | 0.01 | 154 | 2,264 | 0.48 | 0.33 | 0.03 | -0.27 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 172.50 | 1.49 | 2.27 | 1.88 | 1.85 | -0.86 | -31.74% | 0.01 | 1,115 | 54 | 0.49 | 0.26 | 0.03 | -0.24 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 175.00 | 1.11 | 1.55 | 1.33 | 1.37 | -0.61 | -30.81% | 0.01 | 547 | 2,480 | 0.49 | 0.20 | 0.02 | -0.21 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 177.50 | 0.57 | 1.18 | 0.88 | 0.98 | -0.37 | -27.41% | 0.00 | 43 | 3 | 0.48 | 0.16 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 180.00 | 0.31 | 0.80 | 0.56 | 0.56 | -0.54 | -49.10% | 0.00 | 38 | 1,157 | 0.47 | 0.12 | 0.02 | -0.16 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 182.50 | 0.20 | 0.97 | 0.59 | 0.59 | % | 0.00 | 3 | 0 | 0.51 | 0.09 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 4:00:04 PM EST | |
| 185.00 | 0.26 | 0.49 | 0.38 | 0.26 | -0.24 | -48.00% | 0.00 | 33 | 1,756 | 0.52 | 0.07 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 187.50 | 0.10 | 0.94 | 0.52 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.05 | 0.01 | -0.08 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 190.00 | 0.10 | 0.44 | 0.27 | 0.21 | +0.03 | +16.67% | 0.00 | 53 | 1,569 | 0.56 | 0.03 | 0.01 | -0.06 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 2.24 | 1.12 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.02 | 0.00 | -0.03 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 34 | 870 | 0.62 | 0.02 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.04 | +40.00% | 0.00 | 54 | 515 | 0.76 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 22 | 797 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 27 | 0.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 170 | 172 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/8/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 155 | 5.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 38 | 4.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 242 | 4.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 462 | 3.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 968 | 3.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 625 | 3.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 617 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.06 | 1.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,861 | 2.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 689 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.97 | 0.49 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18,228 | 1.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.01 | 1.01 | 0.14 | +0.12 | +600.00% | 0.01 | 1 | 953 | 1.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 268 | 1.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.17 | -0.20 | -54.06% | 0.01 | 1 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.32 | -84.22% | 0.00 | 2 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 32 | 5,763 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.71 | -92.21% | 0.00 | 1 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 5 | 130 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 36 | 0.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.77 | 0.39 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 36 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 897 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 218 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.14 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 59 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 1 | 94 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 41 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 1,606 | 0.65 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 14 | 232 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 115 | 0.83 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 645 | 0.85 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 200 | 0.66 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 135.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 934 | 2,529 | 0.59 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 7 | 690 | 0.62 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 14 | 114 | 0.58 | -0.01 | 0.00 | -0.02 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.06 | -60.00% | 0.00 | 6 | 123 | 0.74 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.08 | -61.54% | 0.00 | 4 | 99 | 0.70 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 140.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.23 | -69.70% | 0.00 | 22 | 1,353 | 0.54 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 141.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 7 | 550 | 0.51 | -0.02 | 0.00 | -0.05 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 142.00 | 0.01 | 0.26 | 0.14 | 0.12 | -0.15 | -55.56% | 0.00 | 7 | 3 | 0.47 | -0.03 | 0.00 | -0.06 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 1.31 | 0.66 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | -0.03 | 0.00 | -0.06 | 10/6/2026 | 10/8/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.82 | 0.41 | 0.14 | -0.05 | -26.32% | 0.00 | 19 | 4 | 0.72 | -0.03 | 0.01 | -0.07 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 145.00 | 0.10 | 0.25 | 0.18 | 0.21 | -0.02 | -8.70% | 0.00 | 64 | 1,827 | 0.48 | -0.05 | 0.01 | -0.08 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 146.00 | 0.06 | 0.48 | 0.27 | 0.20 | -0.30 | -60.00% | 0.00 | 5 | 12 | 0.48 | -0.05 | 0.01 | -0.09 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 147.00 | 0.09 | 0.94 | 0.52 | 0.33 | -0.14 | -29.79% | 0.00 | 5 | 23 | 0.53 | -0.06 | 0.01 | -0.10 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 148.00 | 0.15 | 0.68 | 0.42 | 0.48 | -0.12 | -20.00% | 0.00 | 30 | 6 | 0.49 | -0.08 | 0.01 | -0.12 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 149.00 | 0.28 | 0.62 | 0.45 | 0.33 | -0.37 | -52.86% | 0.00 | 53 | 135 | 0.49 | -0.09 | 0.01 | -0.13 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 150.00 | 0.42 | 0.70 | 0.56 | 0.53 | +0.03 | +6.00% | 0.00 | 399 | 1,722 | 0.49 | -0.10 | 0.01 | -0.14 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 152.50 | 0.66 | 0.90 | 0.78 | 0.84 | +0.06 | +7.70% | 0.01 | 2,035 | 359 | 0.47 | -0.15 | 0.02 | -0.18 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 155.00 | 1.14 | 1.40 | 1.27 | 1.20 | +0.20 | +20.00% | 0.01 | 107 | 894 | 0.48 | -0.20 | 0.02 | -0.22 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 157.50 | 1.53 | 2.06 | 1.80 | 1.76 | +0.19 | +12.11% | 0.01 | 1,068 | 534 | 0.47 | -0.26 | 0.03 | -0.25 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 160.00 | 2.42 | 3.70 | 3.06 | 2.59 | +0.20 | +8.37% | 0.02 | 671 | 1,673 | 0.52 | -0.34 | 0.03 | -0.28 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 162.50 | 3.00 | 4.20 | 3.60 | 3.59 | +0.21 | +6.22% | 0.02 | 387 | 77 | 0.47 | -0.42 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 165.00 | 4.35 | 5.00 | 4.68 | 4.85 | +0.51 | +11.76% | 0.03 | 122 | 276 | 0.45 | -0.50 | 0.03 | -0.30 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 167.50 | 5.90 | 7.40 | 6.65 | 6.00 | +0.75 | +14.29% | 0.04 | 136 | 25 | 0.51 | -0.59 | 0.03 | -0.29 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 170.00 | 6.60 | 9.15 | 7.88 | 7.62 | +0.83 | +12.23% | 0.05 | 600 | 62 | 0.46 | -0.67 | 0.03 | -0.27 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 172.50 | 8.40 | 10.95 | 9.68 | 8.55 | -1.95 | -18.58% | 0.06 | 195 | 20 | 0.45 | -0.74 | 0.03 | -0.24 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 175.00 | 10.40 | 12.60 | 11.50 | 10.00 | -28.50 | -74.03% | 0.07 | 4 | 3 | 0.61 | -0.80 | 0.02 | -0.21 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 177.50 | 12.50 | 15.00 | 13.75 | % | 0.08 | 0 | 0 | 0.67 | -0.84 | 0.02 | -0.18 | 10/8/2026 4:00:04 PM EST | |||
| 180.00 | 14.50 | 17.00 | 15.75 | 15.36 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.66 | -0.88 | 0.02 | -0.16 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 182.50 | 16.85 | 20.35 | 18.60 | 17.04 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.85 | -0.91 | 0.01 | -0.13 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 185.00 | 19.25 | 21.90 | 20.58 | 19.37 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.77 | -0.93 | 0.01 | -0.10 | 10/7/2026 | 10/8/2026 4:00:04 PM EST |
| 187.50 | 21.60 | 24.30 | 22.95 | % | 0.12 | 0 | 0 | 0.81 | -0.95 | 0.01 | -0.08 | 10/8/2026 4:00:04 PM EST | |||
| 190.00 | 24.05 | 26.75 | 25.40 | 52.19 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.06 | 9/23/2026 | 10/8/2026 4:00:04 PM EST |
| 192.50 | 26.50 | 29.20 | 27.85 | % | 0.14 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 10/8/2026 4:00:04 PM EST | |||
| 195.00 | 29.00 | 31.70 | 30.35 | 70.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.03 | 7/27/2026 | 10/8/2026 4:00:04 PM EST |
| 200.00 | 34.00 | 36.70 | 35.35 | 34.00 | -21.00 | -38.19% | 0.18 | 1 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/8/2026 4:00:04 PM EST |
| 205.00 | 39.00 | 42.55 | 40.78 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 210.00 | 44.00 | 46.70 | 45.35 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 220.00 | 54.00 | 56.70 | 55.35 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 4:00:04 PM EST | |||
| 230.00 | 64.00 | 66.70 | 65.35 | 75.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/8/2026 4:00:04 PM EST |