Options Chain for SHOE STA GROUP INC COM (SHOE) - $15.62 as of 8/24/2026 9:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.80 | 13.20 | % | 5.28 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 5.00 | 9.10 | 12.30 | 10.70 | % | 2.14 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.50 | 6.60 | 9.80 | 8.20 | % | 1.09 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 10.00 | 5.00 | 6.70 | 5.85 | % | 0.58 | 0 | 0 | 1.70 | 0.95 | 0.02 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 12.50 | 2.05 | 4.70 | 3.38 | % | 0.27 | 0 | 0 | 1.39 | 0.82 | 0.06 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 15.00 | 1.35 | 2.55 | 1.95 | % | 0.13 | 0 | 0 | 0.69 | 0.61 | 0.09 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 17.50 | 0.50 | 1.40 | 0.95 | % | 0.05 | 0 | 0 | 0.68 | 0.38 | 0.09 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.86 | 0.21 | 0.07 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.11 | 0.04 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.05 | 0.03 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 8/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | -0.05 | 0.02 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 12.50 | 0.10 | 1.00 | 0.55 | 0.35 | % | 0.04 | 1 | 0 | 0.76 | -0.18 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:00 PM EST | |
| 15.00 | 0.80 | 1.85 | 1.33 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.71 | -0.39 | 0.09 | -0.01 | 8/21/2026 | 8/24/2026 4:00:00 PM EST |
| 17.50 | 2.05 | 3.40 | 2.73 | % | 0.16 | 0 | 0 | 0.65 | -0.62 | 0.09 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 20.00 | 3.30 | 6.10 | 4.70 | % | 0.24 | 0 | 0 | 1.33 | -0.79 | 0.07 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 22.50 | 6.40 | 7.90 | 7.15 | % | 0.32 | 0 | 0 | 1.24 | -0.89 | 0.04 | -0.01 | 8/24/2026 4:00:00 PM EST | |||
| 25.00 | 7.90 | 11.00 | 9.45 | % | 0.38 | 0 | 0 | 1.71 | -0.95 | 0.03 | 0.00 | 8/24/2026 4:00:00 PM EST | |||
| 30.00 | 12.80 | 15.70 | 14.25 | % | 0.47 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 8/24/2026 4:00:00 PM EST |