Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $7.09 as of 8/24/2026 12:32:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.60 | 6.05 | 7.55 | 0.00 | 0.00% | 6.05 | 0 | 4 | 8.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:58:51 PM EST |
| 2.00 | 4.50 | 5.60 | 5.05 | 6.55 | 0.00 | 0.00% | 2.52 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 2:58:51 PM EST |
| 3.00 | 3.50 | 4.60 | 4.05 | % | 1.35 | 0 | 0 | 3.18 | 1.00 | 0.01 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 4.00 | 2.80 | 3.30 | 3.05 | 2.50 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.80 | 0.97 | 0.03 | 0.00 | 4/7/2026 | 8/24/2026 2:58:51 PM EST |
| 5.00 | 1.85 | 2.45 | 2.15 | 2.35 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.47 | 0.88 | 0.09 | 0.00 | 3/30/2026 | 8/24/2026 2:58:51 PM EST |
| 6.00 | 1.25 | 1.40 | 1.33 | 1.37 | -1.48 | -51.93% | 0.22 | 8 | 29 | 0.85 | 0.72 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 7.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.15 | -15.79% | 0.11 | 36 | 213 | 0.81 | 0.54 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.15 | -25.00% | 0.06 | 162 | 286 | 0.82 | 0.37 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.11 | -27.50% | 0.03 | 70 | 1,181 | 0.80 | 0.24 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.14 | -0.07 | -33.34% | 0.02 | 59 | 9,415 | 0.82 | 0.16 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.09 | -45.00% | 0.01 | 13 | 830 | 0.85 | 0.10 | 0.08 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 538 | 1.16 | 0.06 | 0.05 | 0.00 | 8/18/2026 | 8/24/2026 2:58:51 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 612 | 1.18 | 0.03 | 0.03 | 0.00 | 8/20/2026 | 8/24/2026 2:58:51 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.60 | 0.02 | 0.02 | 0.00 | 8/17/2026 | 8/24/2026 2:58:51 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.69 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/24/2026 2:58:51 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.54 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/24/2026 2:58:51 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 2:58:51 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.75 | -93.75% | 0.00 | 1 | 60 | 1.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/24/2026 2:58:51 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/24/2026 2:58:51 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.12 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 2:58:51 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/24/2026 2:58:51 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 2:58:51 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/24/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.32 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 2:58:51 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.47 | -0.03 | 0.03 | 0.00 | 8/21/2026 | 8/24/2026 2:58:51 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.87 | -0.12 | 0.09 | 0.00 | 8/21/2026 | 8/24/2026 2:58:51 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.05 | +14.29% | 0.07 | 3 | 51 | 0.82 | -0.28 | 0.15 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 7.00 | 0.80 | 1.05 | 0.93 | 0.82 | 0.00 | 0.00% | 0.13 | 1 | 117 | 0.83 | -0.46 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 8.00 | 1.45 | 1.65 | 1.55 | 1.55 | +0.10 | +6.90% | 0.19 | 10 | 154 | 0.82 | -0.63 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 2:58:51 PM EST |
| 9.00 | 2.30 | 2.45 | 2.38 | 1.45 | 0.00 | 0.00% | 0.26 | 0 | 221 | 0.82 | -0.76 | 0.15 | -0.01 | 8/12/2026 | 8/24/2026 2:58:51 PM EST |
| 10.00 | 3.20 | 3.40 | 3.30 | 3.09 | 0.00 | 0.00% | 0.33 | 0 | 285 | 1.04 | -0.84 | 0.11 | -0.01 | 8/21/2026 | 8/24/2026 2:58:51 PM EST |
| 11.00 | 4.10 | 4.40 | 4.25 | 2.70 | 0.00 | 0.00% | 0.39 | 0 | 69 | 1.19 | -0.90 | 0.08 | 0.00 | 8/3/2026 | 8/24/2026 2:58:51 PM EST |
| 12.00 | 5.10 | 5.30 | 5.20 | 3.40 | 0.00 | 0.00% | 0.43 | 0 | 64 | 1.18 | -0.94 | 0.05 | 0.00 | 8/3/2026 | 8/24/2026 2:58:51 PM EST |
| 13.00 | 5.50 | 6.50 | 6.00 | 4.50 | 0.00 | 0.00% | 0.46 | 0 | 37 | 1.58 | -0.97 | 0.03 | 0.00 | 6/11/2026 | 8/24/2026 2:58:51 PM EST |
| 14.00 | 6.40 | 7.50 | 6.95 | 4.80 | 0.00 | 0.00% | 0.50 | 0 | 22 | 1.69 | -0.98 | 0.02 | 0.00 | 6/15/2026 | 8/24/2026 2:58:51 PM EST |
| 15.00 | 7.40 | 8.60 | 8.00 | % | 0.53 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 16.00 | 8.40 | 9.50 | 8.95 | % | 0.56 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 17.00 | 9.40 | 10.50 | 9.95 | % | 0.59 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 18.00 | 10.40 | 11.50 | 10.95 | % | 0.61 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 19.00 | 11.40 | 12.50 | 11.95 | % | 0.63 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 20.00 | 12.40 | 13.50 | 12.95 | % | 0.65 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 21.00 | 13.40 | 14.50 | 13.95 | % | 0.66 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 22.00 | 14.40 | 15.50 | 14.95 | % | 0.68 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 23.00 | 15.40 | 16.50 | 15.95 | % | 0.69 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST | |||
| 24.00 | 16.40 | 17.50 | 16.95 | % | 0.71 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 2:58:51 PM EST |