Options Chain for SHELL PLC SPON ADS (SHEL) - $97.50 as of 10/8/2026 9:14:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.20 | 49.00 | 47.10 | % | 0.94 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 55.00 | 40.20 | 44.00 | 42.10 | % | 0.77 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 60.00 | 36.00 | 39.00 | 37.50 | 35.29 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:05 PM EST |
| 65.00 | 30.60 | 33.80 | 32.20 | % | 0.50 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 67.50 | 28.10 | 31.50 | 29.80 | 27.30 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:05 PM EST |
| 70.00 | 25.10 | 29.00 | 27.05 | 27.79 | 0.00 | 0.00% | 0.39 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 72.50 | 23.20 | 25.70 | 24.45 | 17.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/7/2026 4:00:05 PM EST |
| 75.00 | 20.70 | 23.20 | 21.95 | 14.60 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/7/2026 4:00:05 PM EST |
| 77.50 | 18.90 | 21.50 | 20.20 | 13.82 | 0.00 | 0.00% | 0.26 | 0 | 233 | 1.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/7/2026 4:00:05 PM EST |
| 80.00 | 16.30 | 17.70 | 17.00 | 17.16 | 0.00 | 0.00% | 0.21 | 0 | 3,543 | 1.04 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 81.00 | 15.50 | 16.70 | 16.10 | % | 0.20 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 82.00 | 14.30 | 15.80 | 15.05 | % | 0.18 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 82.50 | 13.80 | 15.30 | 14.55 | 15.46 | 0.00 | 0.00% | 0.18 | 0 | 606 | 0.91 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 83.00 | 13.30 | 14.50 | 13.90 | % | 0.17 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 84.00 | 12.50 | 13.80 | 13.15 | % | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 85.00 | 11.30 | 12.80 | 12.05 | 12.30 | 0.00 | 0.00% | 0.14 | 0 | 6,146 | 0.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 86.00 | 10.30 | 11.80 | 11.05 | % | 0.13 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 87.00 | 9.50 | 10.80 | 10.15 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.69 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:05 PM EST |
| 87.50 | 8.80 | 10.30 | 9.55 | 8.60 | 0.00 | 0.00% | 0.11 | 0 | 1,857 | 0.66 | 0.99 | 0.00 | -0.01 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 88.00 | 8.30 | 9.80 | 9.05 | 8.19 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.64 | 0.99 | 0.01 | -0.01 | 9/25/2026 | 10/7/2026 4:00:05 PM EST |
| 89.00 | 7.40 | 8.80 | 8.10 | % | 0.09 | 0 | 0 | 0.59 | 0.99 | 0.01 | -0.02 | 10/7/2026 4:00:05 PM EST | |||
| 90.00 | 6.60 | 7.80 | 7.20 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 1,572 | 0.54 | 0.97 | 0.02 | -0.03 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 91.00 | 5.60 | 6.80 | 6.20 | % | 0.07 | 0 | 0 | 0.49 | 0.94 | 0.03 | -0.04 | 10/7/2026 4:00:05 PM EST | |||
| 92.00 | 4.70 | 5.80 | 5.25 | % | 0.06 | 0 | 0 | 0.44 | 0.91 | 0.04 | -0.05 | 10/7/2026 4:00:05 PM EST | |||
| 92.50 | 4.10 | 5.30 | 4.70 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 1,030 | 0.41 | 0.89 | 0.05 | -0.05 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 93.00 | 3.90 | 4.80 | 4.35 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.38 | 0.86 | 0.06 | -0.06 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 94.00 | 3.00 | 3.80 | 3.40 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.21 | 0.80 | 0.08 | -0.07 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 95.00 | 2.35 | 2.85 | 2.60 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 8,054 | 0.23 | 0.72 | 0.10 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 96.00 | 1.80 | 2.00 | 1.90 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 254 | 0.22 | 0.62 | 0.11 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 97.00 | 1.25 | 1.40 | 1.33 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.22 | 0.51 | 0.12 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 97.50 | 1.05 | 1.20 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7,608 | 0.22 | 0.45 | 0.12 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 98.00 | 0.85 | 1.00 | 0.93 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.22 | 0.39 | 0.12 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 99.00 | 0.50 | 0.65 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.22 | 0.28 | 0.10 | -0.07 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 100.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,574 | 0.22 | 0.19 | 0.08 | -0.05 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 101.00 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.23 | 0.13 | 0.06 | -0.04 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 102.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 0.22 | 0.08 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 103.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.24 | 0.05 | 0.03 | -0.02 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.30 | 0.03 | 0.02 | -0.01 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,027 | 0.31 | 0.01 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.34 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/7/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.81 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/7/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/7/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/7/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/7/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/7/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 496 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,233 | 1.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 676 | 1.41 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,261 | 1.21 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 0.58 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 82.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,341 | 0.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:05 PM EST |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.34 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 88.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | -0.01 | 0.01 | -0.01 | 9/23/2026 | 10/7/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.36 | -0.01 | 0.01 | -0.02 | 9/24/2026 | 10/7/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,546 | 0.32 | -0.03 | 0.02 | -0.03 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 91.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.26 | -0.06 | 0.03 | -0.04 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 92.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.25 | -0.09 | 0.04 | -0.05 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 92.50 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 976 | 0.24 | -0.11 | 0.05 | -0.05 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 93.00 | 0.15 | 0.50 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.26 | -0.14 | 0.06 | -0.06 | 10/6/2026 | 10/7/2026 4:00:05 PM EST |
| 94.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.23 | -0.20 | 0.08 | -0.07 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 95.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,421 | 0.23 | -0.28 | 0.10 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 96.00 | 0.85 | 1.00 | 0.93 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.23 | -0.38 | 0.11 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 97.00 | 1.30 | 1.45 | 1.38 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.23 | -0.49 | 0.12 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 97.50 | 1.60 | 1.75 | 1.68 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 457 | 0.23 | -0.55 | 0.12 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 98.00 | 1.85 | 2.05 | 1.95 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.23 | -0.61 | 0.12 | -0.08 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 99.00 | 2.35 | 2.90 | 2.63 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.22 | -0.72 | 0.10 | -0.07 | 10/7/2026 | 10/7/2026 4:00:05 PM EST |
| 100.00 | 3.20 | 3.60 | 3.40 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.22 | -0.81 | 0.08 | -0.05 | 10/5/2026 | 10/7/2026 4:00:05 PM EST |
| 101.00 | 3.70 | 4.80 | 4.25 | % | 0.04 | 0 | 0 | 0.36 | -0.87 | 0.06 | -0.04 | 10/7/2026 4:00:05 PM EST | |||
| 102.00 | 4.80 | 5.60 | 5.20 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | -0.92 | 0.04 | -0.03 | 9/28/2026 | 10/7/2026 4:00:05 PM EST |
| 103.00 | 5.70 | 6.60 | 6.15 | % | 0.06 | 0 | 0 | 0.40 | -0.95 | 0.03 | -0.02 | 10/7/2026 4:00:05 PM EST | |||
| 104.00 | 6.70 | 7.60 | 7.15 | % | 0.07 | 0 | 0 | 0.44 | -0.97 | 0.02 | -0.01 | 10/7/2026 4:00:05 PM EST | |||
| 105.00 | 7.70 | 8.60 | 8.15 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.48 | -0.99 | 0.01 | -0.01 | 9/28/2026 | 10/7/2026 4:00:05 PM EST |
| 106.00 | 8.70 | 9.60 | 9.15 | % | 0.09 | 0 | 0 | 0.52 | -0.99 | 0.01 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 107.00 | 9.60 | 11.50 | 10.55 | % | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 108.00 | 9.50 | 12.50 | 11.00 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 109.00 | 10.50 | 13.50 | 12.00 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 110.00 | 12.50 | 14.50 | 13.50 | 11.26 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:05 PM EST |
| 115.00 | 17.00 | 20.00 | 18.50 | 19.51 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:05 PM EST |
| 120.00 | 21.80 | 25.00 | 23.40 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 125.00 | 26.80 | 30.00 | 28.40 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 130.00 | 31.80 | 35.00 | 33.40 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 135.00 | 36.80 | 40.00 | 38.40 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST | |||
| 140.00 | 41.10 | 45.20 | 43.15 | % | 0.31 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:05 PM EST |