Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $10.92 as of 9/3/2026 9:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 10.50 | 8.30 | 4.26 | 0.00 | 0.00% | 3.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 3.70 | 8.00 | 5.85 | 5.40 | 0.00 | 0.00% | 1.17 | 0 | 344 | 4.76 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/3/2026 3:59:47 PM EST |
| 7.50 | 2.50 | 4.90 | 3.70 | 3.20 | 0.00 | 0.00% | 0.49 | 0 | 224 | 2.35 | 0.94 | 0.04 | -0.01 | 8/26/2026 | 9/3/2026 3:59:47 PM EST |
| 10.00 | 1.55 | 1.65 | 1.60 | 1.59 | +0.14 | +9.66% | 0.16 | 93 | 2,935 | 0.68 | 0.70 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 12.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.04 | 213 | 168 | 0.66 | 0.35 | 0.14 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.16 | +0.01 | +6.67% | 0.01 | 187 | 362 | 0.66 | 0.12 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.04 | -33.34% | 0.01 | 10 | 31 | 1.08 | 0.03 | 0.03 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 55 | 3.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/3/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.03 | 1 | 1,941 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.89 | -0.06 | 0.04 | -0.01 | 9/2/2026 | 9/3/2026 3:59:47 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.10 | -13.34% | 0.07 | 31 | 2,159 | 0.77 | -0.30 | 0.13 | -0.01 | 9/3/2026 | 9/3/2026 3:59:47 PM EST |
| 12.50 | 1.95 | 2.10 | 2.03 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.73 | -0.65 | 0.14 | -0.01 | 8/13/2026 | 9/3/2026 3:59:47 PM EST |
| 15.00 | 3.90 | 4.40 | 4.15 | 8.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.88 | -0.88 | 0.08 | -0.01 | 6/16/2026 | 9/3/2026 3:59:47 PM EST |
| 17.50 | 4.50 | 8.90 | 6.70 | % | 0.38 | 0 | 0 | 2.75 | -0.97 | 0.03 | 0.00 | 9/3/2026 3:59:47 PM EST | |||
| 20.00 | 7.00 | 11.30 | 9.15 | % | 0.46 | 0 | 0 | 2.94 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:47 PM EST |