Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $14.17 as of 9/3/2026 9:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.40 | 13.90 | 13.15 | % | 13.15 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 2.00 | 11.40 | 12.90 | 12.15 | % | 6.08 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 3.00 | 10.40 | 11.90 | 11.15 | 11.04 | 0.00 | 0.00% | 3.72 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 9/3/2026 3:59:52 PM EST |
| 4.00 | 9.40 | 10.90 | 10.15 | % | 2.54 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 5.00 | 8.40 | 9.90 | 9.15 | 8.81 | 0.00 | 0.00% | 1.83 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/3/2026 3:59:52 PM EST |
| 6.00 | 7.40 | 8.90 | 8.15 | 7.09 | 0.00 | 0.00% | 1.36 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/3/2026 3:59:52 PM EST |
| 7.00 | 6.40 | 7.90 | 7.15 | % | 1.02 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 8.00 | 5.40 | 7.00 | 6.20 | 6.80 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/3/2026 3:59:52 PM EST |
| 9.00 | 4.50 | 5.60 | 5.05 | % | 0.56 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 10.00 | 3.50 | 4.70 | 4.10 | 3.87 | 0.00 | 0.00% | 0.41 | 0 | 42 | 1.17 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:52 PM EST |
| 11.00 | 3.00 | 3.60 | 3.30 | 2.10 | 0.00 | 0.00% | 0.30 | 0 | 35 | 0.86 | 0.97 | 0.04 | 0.00 | 8/12/2026 | 9/3/2026 3:59:52 PM EST |
| 12.00 | 1.80 | 2.55 | 2.18 | 2.15 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.63 | 0.89 | 0.09 | 0.00 | 8/24/2026 | 9/3/2026 3:59:52 PM EST |
| 13.00 | 1.40 | 1.55 | 1.48 | 1.19 | 0.00 | 0.00% | 0.11 | 0 | 771 | 0.40 | 0.76 | 0.16 | -0.01 | 8/31/2026 | 9/3/2026 3:59:52 PM EST |
| 14.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.20 | +33.34% | 0.06 | 4 | 19,749 | 0.39 | 0.56 | 0.22 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,303 | 0.39 | 0.35 | 0.20 | -0.01 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.01 | 124 | 1,034 | 0.41 | 0.20 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 549 | 0.50 | 0.10 | 0.09 | 0.00 | 8/27/2026 | 9/3/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.68 | 0.04 | 0.05 | 0.00 | 8/27/2026 | 9/3/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.77 | 0.02 | 0.02 | 0.00 | 6/23/2026 | 9/3/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.65 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 9/3/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/3/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.69 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/3/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/3/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,300 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/3/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.62 | -0.03 | 0.04 | 0.00 | 7/8/2026 | 9/3/2026 3:59:52 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.42 | -0.11 | 0.09 | 0.00 | 8/27/2026 | 9/3/2026 3:59:52 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 13,478 | 0.36 | -0.24 | 0.16 | -0.01 | 9/2/2026 | 9/3/2026 3:59:52 PM EST |
| 14.00 | 0.55 | 0.70 | 0.63 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 276 | 0.36 | -0.44 | 0.22 | -0.01 | 8/27/2026 | 9/3/2026 3:59:52 PM EST |
| 15.00 | 1.00 | 1.35 | 1.18 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 565 | 0.33 | -0.65 | 0.20 | -0.01 | 7/31/2026 | 9/3/2026 3:59:52 PM EST |
| 16.00 | 1.80 | 2.25 | 2.03 | 2.05 | +0.35 | +20.59% | 0.13 | 7 | 101 | 0.37 | -0.80 | 0.15 | -0.01 | 9/3/2026 | 9/3/2026 3:59:52 PM EST |
| 17.00 | 2.50 | 3.60 | 3.05 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.90 | -0.90 | 0.09 | 0.00 | 8/24/2026 | 9/3/2026 3:59:52 PM EST |
| 18.00 | 3.40 | 4.60 | 4.00 | % | 0.22 | 0 | 0 | 1.02 | -0.96 | 0.05 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 19.00 | 4.40 | 5.60 | 5.00 | % | 0.26 | 0 | 0 | 1.13 | -0.98 | 0.02 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 20.00 | 5.30 | 6.70 | 6.00 | % | 0.30 | 0 | 0 | 1.29 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:52 PM EST | |||
| 21.00 | 6.20 | 7.70 | 6.95 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:52 PM EST |