Options Chain for SERVE ROBOTICS INC COM (SERV) - $4.98 as of 8/21/2026 8:15:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.65 | 4.40 | 4.03 | % | 4.03 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 2.00 | 2.66 | 3.40 | 3.03 | % | 1.51 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 3.00 | 1.72 | 2.38 | 2.05 | % | 0.68 | 0 | 0 | 1.96 | 0.94 | 0.08 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 4.00 | 1.08 | 1.40 | 1.24 | % | 0.31 | 0 | 0 | 0.93 | 0.78 | 0.17 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 5.00 | 0.61 | 0.72 | 0.67 | 0.66 | % | 0.13 | 35 | 0 | 0.89 | 0.55 | 0.23 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 6.00 | 0.31 | 0.41 | 0.36 | 0.36 | % | 0.06 | 34 | 0 | 0.91 | 0.35 | 0.21 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 7.00 | 0.17 | 0.22 | 0.20 | 0.22 | % | 0.03 | 5 | 0 | 0.93 | 0.23 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.13 | % | 0.02 | 1 | 0 | 1.08 | 0.16 | 0.12 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 9.00 | 0.01 | 0.20 | 0.11 | % | 0.01 | 0 | 0 | 1.01 | 0.13 | 0.10 | 0.00 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | % | 0.11 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.23 | 0.12 | % | 0.04 | 0 | 0 | 1.47 | -0.06 | 0.08 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 4.00 | 0.15 | 0.34 | 0.25 | 0.24 | % | 0.06 | 1,019 | 0 | 0.87 | -0.22 | 0.17 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 5.00 | 0.66 | 0.83 | 0.75 | 0.66 | % | 0.15 | 20 | 0 | 0.94 | -0.45 | 0.23 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 6.00 | 1.26 | 1.56 | 1.41 | 1.36 | % | 0.23 | 6 | 0 | 0.91 | -0.65 | 0.21 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 7.00 | 2.09 | 2.43 | 2.26 | 2.23 | -0.25 | -10.09% | 0.32 | 1 | 4 | 0.92 | -0.77 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 8.00 | 2.99 | 3.30 | 3.15 | 3.14 | % | 0.39 | 153 | 0 | 1.33 | -0.84 | 0.12 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST | |
| 9.00 | 3.85 | 4.20 | 4.03 | 4.39 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.23 | -0.87 | 0.10 | 0.00 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |