Options Chain for SENSEONICS HLDGS INC COM (SENS) - $9.38 as of 8/24/2026 9:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.20 | 6.85 | 6.00 | 0.00 | 0.00% | 2.74 | 0 | 49 | 9.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 3.90 | 5.30 | 4.60 | 4.35 | 0.00 | 0.00% | 0.92 | 0 | 91 | 2.44 | 0.99 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 1.45 | 2.75 | 2.10 | 2.30 | -0.10 | -4.17% | 0.28 | 15 | 561 | 1.26 | 0.84 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 0.40 | 1.20 | 0.80 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 654 | 0.71 | 0.47 | 0.16 | -0.01 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 8 | 207 | 0.73 | 0.18 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.06 | -75.00% | 0.02 | 18 | 142 | 0.69 | 0.06 | 0.05 | 0.00 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.01 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/24/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 352 | 1.59 | -0.01 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:52 PM EST |
| 7.50 | 0.25 | 0.30 | 0.28 | 0.20 | -0.05 | -20.00% | 0.04 | 5 | 90 | 0.74 | -0.16 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 10.00 | 1.00 | 1.60 | 1.30 | 1.60 | +0.35 | +28.00% | 0.13 | 1 | 81 | 0.68 | -0.53 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:52 PM EST |
| 12.50 | 2.75 | 3.90 | 3.33 | % | 0.27 | 0 | 0 | 1.25 | -0.82 | 0.11 | -0.01 | 8/24/2026 3:59:52 PM EST | |||
| 15.00 | 5.30 | 6.10 | 5.70 | 10.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.33 | -0.94 | 0.05 | 0.00 | 5/1/2026 | 8/24/2026 3:59:52 PM EST |
| 17.50 | 7.10 | 8.80 | 7.95 | % | 0.45 | 0 | 0 | 1.75 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:52 PM EST |