Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $53.53 as of 8/24/2026 9:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 20.10 | 22.80 | 21.45 | % | 0.66 | 0 | 0 | 1.30 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 17.90 | 20.60 | 19.25 | % | 0.55 | 0 | 0 | 1.23 | 0.94 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 37.50 | 16.20 | 18.40 | 17.30 | % | 0.46 | 0 | 0 | 1.15 | 0.90 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 13.60 | 16.30 | 14.95 | % | 0.37 | 0 | 0 | 1.08 | 0.86 | 0.01 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 42.50 | 11.60 | 14.30 | 12.95 | % | 0.30 | 0 | 0 | 0.75 | 0.82 | 0.02 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 9.80 | 12.50 | 11.15 | % | 0.25 | 0 | 0 | 0.77 | 0.76 | 0.02 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 47.50 | 8.00 | 10.50 | 9.25 | 9.86 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | 0.71 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 50.00 | 7.90 | 9.00 | 8.45 | % | 0.17 | 0 | 0 | 0.82 | 0.65 | 0.02 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 52.50 | 6.50 | 7.30 | 6.90 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.78 | 0.59 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 55.00 | 5.60 | 6.30 | 5.95 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.80 | 0.53 | 0.02 | -0.06 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 57.50 | 4.00 | 5.30 | 4.65 | 4.50 | -0.80 | -15.10% | 0.08 | 1 | 1 | 0.76 | 0.47 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 60.00 | 3.80 | 4.30 | 4.05 | 4.08 | % | 0.07 | 3 | 0 | 0.78 | 0.41 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 62.50 | 3.00 | 3.90 | 3.45 | 3.40 | % | 0.06 | 1 | 0 | 0.79 | 0.36 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 65.00 | 1.80 | 3.10 | 2.45 | 2.50 | % | 0.04 | 10 | 0 | 0.74 | 0.31 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 67.50 | 1.45 | 2.65 | 2.05 | % | 0.03 | 0 | 0 | 0.75 | 0.26 | 0.02 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 70.00 | 1.55 | 2.25 | 1.90 | % | 0.03 | 0 | 0 | 0.79 | 0.22 | 0.02 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 75.00 | 1.00 | 1.60 | 1.30 | % | 0.02 | 0 | 0 | 0.79 | 0.16 | 0.02 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 80.00 | 0.60 | 1.35 | 0.98 | % | 0.01 | 0 | 0 | 0.81 | 0.11 | 0.01 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 85.00 | 0.25 | 1.20 | 0.73 | % | 0.01 | 0 | 0 | 0.81 | 0.08 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 90.00 | 0.10 | 2.00 | 1.05 | % | 0.01 | 0 | 0 | 0.92 | 0.05 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.54 | 0.04 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.48 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.38 | -0.06 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 1.29 | -0.10 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 0.85 | 1.90 | 1.38 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | -0.14 | 0.01 | -0.03 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 42.50 | 1.60 | 2.40 | 2.00 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.83 | -0.18 | 0.02 | -0.04 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 2.10 | 2.95 | 2.53 | 2.29 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | -0.24 | 0.02 | -0.05 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 47.50 | 3.10 | 4.00 | 3.55 | % | 0.07 | 0 | 0 | 0.81 | -0.29 | 0.02 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 50.00 | 4.00 | 4.90 | 4.45 | 5.00 | +0.50 | +11.12% | 0.09 | 20 | 20 | 0.78 | -0.35 | 0.02 | -0.06 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 52.50 | 5.20 | 6.20 | 5.70 | 5.95 | 0.00 | 0.00% | 0.11 | 0 | 217 | 0.79 | -0.41 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 55.00 | 6.50 | 8.20 | 7.35 | % | 0.13 | 0 | 0 | 0.82 | -0.47 | 0.02 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 57.50 | 8.10 | 8.80 | 8.45 | 8.82 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | -0.53 | 0.02 | -0.06 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 60.00 | 9.70 | 10.60 | 10.15 | % | 0.17 | 0 | 0 | 0.77 | -0.59 | 0.02 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 62.50 | 11.30 | 12.40 | 11.85 | % | 0.19 | 0 | 0 | 0.75 | -0.64 | 0.02 | -0.06 | 8/24/2026 3:59:58 PM EST | |||
| 65.00 | 13.30 | 15.00 | 14.15 | 14.60 | % | 0.22 | 1 | 0 | 0.80 | -0.69 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 67.50 | 15.00 | 17.80 | 16.40 | % | 0.24 | 0 | 0 | 0.83 | -0.74 | 0.02 | -0.05 | 8/24/2026 3:59:58 PM EST | |||
| 70.00 | 16.90 | 19.40 | 18.15 | % | 0.26 | 0 | 0 | 0.78 | -0.78 | 0.02 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 75.00 | 21.40 | 24.00 | 22.70 | % | 0.30 | 0 | 0 | 0.78 | -0.84 | 0.02 | -0.04 | 8/24/2026 3:59:58 PM EST | |||
| 80.00 | 25.80 | 28.60 | 27.20 | % | 0.34 | 0 | 0 | 1.09 | -0.89 | 0.01 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 85.00 | 30.30 | 33.40 | 31.85 | % | 0.37 | 0 | 0 | 1.16 | -0.92 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 90.00 | 34.80 | 37.90 | 36.35 | % | 0.40 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 95.00 | 39.40 | 43.70 | 41.55 | % | 0.44 | 0 | 0 | 1.38 | -0.96 | 0.00 | -0.01 | 8/24/2026 3:59:58 PM EST |