Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $33.00 as of 10/8/2026 8:03:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.75 | 19.20 | 17.48 | 21.86 | 0.00 | 0.00% | 1.17 | 0 | 6 | 5.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/8/2026 3:59:47 PM EST |
| 17.50 | 13.35 | 16.30 | 14.83 | 16.95 | 0.00 | 0.00% | 0.85 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 3:59:47 PM EST |
| 20.00 | 10.70 | 14.00 | 12.35 | 15.35 | 0.00 | 0.00% | 0.62 | 0 | 6 | 3.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:47 PM EST |
| 22.50 | 8.30 | 10.25 | 9.28 | 13.20 | 0.00 | 0.00% | 0.41 | 0 | 81 | 1.69 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/8/2026 3:59:47 PM EST |
| 23.00 | 7.85 | 10.80 | 9.33 | % | 0.41 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 24.00 | 6.70 | 10.00 | 8.35 | % | 0.35 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 25.00 | 5.80 | 8.95 | 7.38 | 9.91 | 0.00 | 0.00% | 0.30 | 0 | 26 | 2.46 | 0.99 | 0.01 | 0.00 | 9/2/2026 | 10/8/2026 3:59:47 PM EST |
| 26.00 | 4.85 | 8.00 | 6.43 | % | 0.25 | 0 | 0 | 2.26 | 0.98 | 0.01 | -0.01 | 10/8/2026 3:59:47 PM EST | |||
| 26.50 | 4.45 | 7.90 | 6.18 | % | 0.23 | 0 | 0 | 2.43 | 0.97 | 0.02 | -0.01 | 10/8/2026 3:59:47 PM EST | |||
| 27.00 | 4.50 | 7.25 | 5.88 | % | 0.22 | 0 | 0 | 2.21 | 0.96 | 0.02 | -0.02 | 10/8/2026 3:59:47 PM EST | |||
| 27.50 | 4.00 | 6.65 | 5.33 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 50 | 2.03 | 0.94 | 0.03 | -0.02 | 8/26/2026 | 10/8/2026 3:59:47 PM EST |
| 28.00 | 3.55 | 6.05 | 4.80 | % | 0.17 | 0 | 0 | 1.85 | 0.92 | 0.04 | -0.03 | 10/8/2026 3:59:47 PM EST | |||
| 28.50 | 3.10 | 4.90 | 4.00 | % | 0.14 | 0 | 0 | 1.30 | 0.89 | 0.05 | -0.04 | 10/8/2026 3:59:47 PM EST | |||
| 29.00 | 2.69 | 4.95 | 3.82 | % | 0.13 | 0 | 0 | 1.56 | 0.86 | 0.06 | -0.05 | 10/8/2026 3:59:47 PM EST | |||
| 29.50 | 2.38 | 4.45 | 3.42 | 2.03 | -1.27 | -38.49% | 0.12 | 14 | 10 | 1.45 | 0.82 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 30.00 | 2.61 | 3.80 | 3.21 | 1.77 | -2.63 | -59.78% | 0.11 | 128 | 132 | 0.88 | 0.78 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 30.50 | 2.39 | 2.96 | 2.68 | 1.50 | -2.81 | -65.20% | 0.09 | 1 | 29 | 0.81 | 0.73 | 0.09 | -0.07 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 31.00 | 1.97 | 2.59 | 2.28 | 2.25 | -0.11 | -4.67% | 0.07 | 2 | 84 | 0.77 | 0.68 | 0.10 | -0.08 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 31.50 | 1.69 | 2.32 | 2.01 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.79 | 0.63 | 0.10 | -0.08 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 32.00 | 1.50 | 1.94 | 1.72 | 0.81 | -0.69 | -46.00% | 0.05 | 58 | 108 | 0.78 | 0.57 | 0.11 | -0.09 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 32.50 | 1.30 | 1.54 | 1.42 | 1.50 | +0.04 | +2.74% | 0.04 | 195 | 940 | 0.76 | 0.51 | 0.11 | -0.09 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 33.00 | 1.02 | 1.40 | 1.21 | 0.50 | -1.00 | -66.67% | 0.04 | 32 | 143 | 0.76 | 0.46 | 0.11 | -0.09 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 33.50 | 0.81 | 1.23 | 1.02 | 0.92 | -0.36 | -28.13% | 0.03 | 8 | 26 | 0.77 | 0.41 | 0.11 | -0.09 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 34.00 | 0.65 | 1.00 | 0.83 | 0.73 | -0.10 | -12.05% | 0.02 | 21 | 122 | 0.75 | 0.35 | 0.11 | -0.08 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 34.50 | 0.55 | 0.88 | 0.72 | 0.60 | -0.22 | -26.83% | 0.02 | 235 | 22 | 0.77 | 0.31 | 0.10 | -0.08 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 35.00 | 0.40 | 0.72 | 0.56 | 0.58 | -0.13 | -18.31% | 0.02 | 568 | 1,495 | 0.75 | 0.26 | 0.09 | -0.07 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 35.50 | 0.31 | 0.61 | 0.46 | 0.46 | -0.74 | -61.67% | 0.01 | 5 | 133 | 0.76 | 0.22 | 0.09 | -0.07 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 36.00 | 0.26 | 0.65 | 0.46 | 0.30 | -0.12 | -28.58% | 0.01 | 24 | 101 | 0.81 | 0.19 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 36.50 | 0.24 | 0.53 | 0.39 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.83 | 0.15 | 0.07 | -0.05 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 37.00 | 0.11 | 0.49 | 0.30 | 0.13 | -0.15 | -53.58% | 0.01 | 3 | 168 | 0.80 | 0.13 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 37.50 | 0.07 | 0.34 | 0.21 | 0.12 | -0.11 | -47.83% | 0.01 | 61 | 592 | 0.76 | 0.10 | 0.05 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 38.00 | 0.05 | 0.28 | 0.17 | 0.20 | -0.01 | -4.77% | 0.00 | 28 | 464 | 0.76 | 0.08 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 38.50 | 0.02 | 0.32 | 0.17 | 0.08 | -0.09 | -52.95% | 0.00 | 1 | 19 | 0.78 | 0.07 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 39.00 | 0.01 | 0.24 | 0.13 | 0.13 | -0.21 | -61.77% | 0.00 | 5 | 134 | 0.76 | 0.06 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 39.50 | 0.01 | 0.26 | 0.14 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.81 | 0.04 | 0.03 | -0.02 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 40.00 | 0.05 | 0.41 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,110 | 1.00 | 0.03 | 0.02 | -0.02 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 41.00 | 0.00 | 0.58 | 0.29 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.46 | 0.02 | 0.01 | -0.01 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 42.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.37 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 42.50 | 0.00 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 768 | 1.43 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 43.00 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 377 | 1.64 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:47 PM EST |
| 44.00 | 0.00 | 0.38 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 1,119 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 1.62 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:47 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 1,411 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 52.50 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.15 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 55.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 57.50 | 0.00 | 0.37 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/8/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 62.50 | 0.00 | 0.43 | 0.22 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/8/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 617 | 3.03 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/8/2026 3:59:47 PM EST |
| 67.50 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 260 | 3.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/8/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:47 PM EST |
| 77.50 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.31 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/8/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 3.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 3:59:47 PM EST |
| 82.50 | 0.00 | 0.37 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 278 | 3.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/8/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 3.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/8/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.37 | 0.19 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 139 | 3.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.37 | 0.19 | 0.04 | -0.07 | -63.64% | 0.00 | 1 | 45 | 4.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 361 | 3.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.06 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/8/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 622 | 1.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.10 | -90.91% | 0.00 | 200 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 793 | 1.25 | -0.01 | 0.01 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.22 | -0.02 | 0.01 | -0.01 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 26.50 | 0.00 | 0.35 | 0.18 | 0.09 | % | 0.01 | 2 | 0 | 1.23 | -0.03 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST | |
| 27.00 | 0.05 | 0.27 | 0.16 | 0.05 | -0.03 | -37.50% | 0.01 | 32 | 41 | 0.88 | -0.04 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 27.50 | 0.07 | 0.17 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 813 | 0.77 | -0.06 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 28.00 | 0.12 | 0.40 | 0.26 | 0.22 | +0.05 | +29.42% | 0.01 | 21 | 223 | 0.87 | -0.08 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 28.50 | 0.09 | 0.37 | 0.23 | 0.28 | +0.07 | +33.34% | 0.01 | 3 | 33 | 0.76 | -0.11 | 0.05 | -0.04 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 29.00 | 0.10 | 0.41 | 0.26 | 0.32 | -0.02 | -5.89% | 0.01 | 20 | 46 | 0.71 | -0.14 | 0.06 | -0.05 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 29.50 | 0.21 | 0.49 | 0.35 | 0.42 | -0.03 | -6.67% | 0.01 | 34 | 49 | 0.72 | -0.18 | 0.07 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 30.00 | 0.39 | 0.49 | 0.44 | 0.41 | +0.01 | +2.50% | 0.01 | 124 | 3,922 | 0.71 | -0.22 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 30.50 | 0.42 | 0.71 | 0.57 | 0.80 | +0.05 | +6.67% | 0.02 | 21 | 122 | 0.70 | -0.27 | 0.09 | -0.07 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 31.00 | 0.70 | 0.82 | 0.76 | 0.76 | -0.05 | -6.18% | 0.02 | 57 | 114 | 0.73 | -0.32 | 0.10 | -0.08 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 31.50 | 0.76 | 1.20 | 0.98 | 0.90 | -0.08 | -8.17% | 0.03 | 25 | 57 | 0.74 | -0.37 | 0.10 | -0.08 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 32.00 | 0.94 | 1.29 | 1.12 | 1.29 | -0.01 | -0.77% | 0.04 | 52 | 144 | 0.69 | -0.43 | 0.11 | -0.09 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 32.50 | 1.30 | 1.54 | 1.42 | 2.42 | +1.19 | +96.75% | 0.04 | 9 | 2,576 | 0.72 | -0.49 | 0.11 | -0.09 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 33.00 | 1.42 | 1.88 | 1.65 | 1.73 | -0.09 | -4.95% | 0.05 | 20 | 88 | 0.70 | -0.54 | 0.11 | -0.09 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 33.50 | 1.62 | 2.33 | 1.98 | 2.37 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.71 | -0.59 | 0.11 | -0.09 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 34.00 | 1.74 | 2.86 | 2.30 | 2.46 | +0.03 | +1.24% | 0.07 | 1 | 16 | 0.69 | -0.65 | 0.11 | -0.08 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 34.50 | 2.29 | 3.00 | 2.65 | 1.71 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.69 | -0.69 | 0.10 | -0.08 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 35.00 | 2.90 | 3.75 | 3.33 | 4.57 | +1.50 | +48.86% | 0.10 | 180 | 1,406 | 0.86 | -0.74 | 0.09 | -0.07 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 35.50 | 2.81 | 4.25 | 3.53 | 3.52 | -0.11 | -3.03% | 0.10 | 91 | 122 | 1.25 | -0.78 | 0.09 | -0.07 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 36.00 | 2.91 | 4.75 | 3.83 | 3.79 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.33 | -0.81 | 0.08 | -0.06 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 36.50 | 3.50 | 5.15 | 4.33 | 3.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.34 | -0.85 | 0.07 | -0.05 | 9/22/2026 | 10/8/2026 3:59:47 PM EST |
| 37.00 | 3.50 | 5.85 | 4.68 | 4.92 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.53 | -0.87 | 0.06 | -0.05 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 37.50 | 4.60 | 5.90 | 5.25 | 5.37 | 0.00 | 0.00% | 0.14 | 0 | 562 | 1.33 | -0.90 | 0.05 | -0.04 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 38.00 | 5.10 | 6.75 | 5.93 | % | 0.16 | 0 | 0 | 1.61 | -0.92 | 0.04 | -0.04 | 10/8/2026 3:59:47 PM EST | |||
| 38.50 | 5.60 | 7.25 | 6.43 | % | 0.17 | 0 | 0 | 1.68 | -0.93 | 0.04 | -0.03 | 10/8/2026 3:59:47 PM EST | |||
| 39.00 | 6.05 | 7.70 | 6.88 | % | 0.18 | 0 | 0 | 1.71 | -0.94 | 0.03 | -0.03 | 10/8/2026 3:59:47 PM EST | |||
| 39.50 | 6.60 | 8.70 | 7.65 | % | 0.19 | 0 | 0 | 2.10 | -0.96 | 0.03 | -0.02 | 10/8/2026 3:59:47 PM EST | |||
| 40.00 | 6.35 | 9.20 | 7.78 | 6.04 | 0.00 | 0.00% | 0.19 | 0 | 1,405 | 2.13 | -0.97 | 0.02 | -0.02 | 10/6/2026 | 10/8/2026 3:59:47 PM EST |
| 41.00 | 8.00 | 10.25 | 9.13 | 8.55 | -0.58 | -6.36% | 0.22 | 2 | 10 | 2.29 | -0.98 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 42.00 | 8.15 | 11.25 | 9.70 | 10.25 | 0.00 | 0.00% | 0.23 | 0 | 13 | 2.40 | -0.99 | 0.01 | -0.01 | 9/24/2026 | 10/8/2026 3:59:47 PM EST |
| 42.50 | 9.40 | 11.15 | 10.28 | 9.74 | 0.00 | 0.00% | 0.24 | 0 | 426 | 2.07 | -0.99 | 0.01 | -0.01 | 10/2/2026 | 10/8/2026 3:59:47 PM EST |
| 43.00 | 9.30 | 12.30 | 10.80 | 10.44 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.54 | -0.99 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:47 PM EST |
| 44.00 | 10.90 | 13.30 | 12.10 | % | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 45.00 | 12.35 | 14.25 | 13.30 | 10.50 | 0.00 | 0.00% | 0.30 | 0 | 138 | 2.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 47.50 | 13.80 | 16.75 | 15.28 | 15.05 | 0.00 | 0.00% | 0.32 | 0 | 65 | 2.95 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:47 PM EST |
| 50.00 | 16.30 | 19.25 | 17.78 | 17.38 | 0.00 | 0.00% | 0.36 | 0 | 9 | 3.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:47 PM EST |
| 52.50 | 18.80 | 21.75 | 20.28 | 20.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/8/2026 3:59:47 PM EST |
| 55.00 | 21.30 | 24.25 | 22.78 | 20.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:47 PM EST |
| 57.50 | 23.80 | 26.75 | 25.28 | 21.85 | 0.00 | 0.00% | 0.44 | 0 | 29 | 3.72 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:47 PM EST |
| 60.00 | 26.25 | 29.25 | 27.75 | 26.21 | -1.59 | -5.72% | 0.46 | 465 | 550 | 3.88 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:47 PM EST |
| 62.50 | 28.80 | 31.75 | 30.28 | 30.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 3:59:47 PM EST |
| 65.00 | 32.05 | 34.25 | 33.15 | 34.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/8/2026 3:59:47 PM EST |
| 67.50 | 33.85 | 36.75 | 35.30 | 34.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/8/2026 3:59:47 PM EST |
| 70.00 | 36.10 | 39.25 | 37.68 | 39.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/8/2026 3:59:47 PM EST |
| 72.50 | 38.85 | 41.75 | 40.30 | 38.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:47 PM EST |
| 75.00 | 41.35 | 44.25 | 42.80 | % | 0.57 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 77.50 | 43.85 | 46.75 | 45.30 | 21.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/8/2026 3:59:47 PM EST |
| 80.00 | 46.35 | 49.25 | 47.80 | % | 0.60 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 82.50 | 48.85 | 51.75 | 50.30 | 24.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 10/8/2026 3:59:47 PM EST |
| 85.00 | 51.35 | 54.25 | 52.80 | 32.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/8/2026 3:59:47 PM EST |
| 90.00 | 56.10 | 59.25 | 57.68 | 35.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/8/2026 3:59:47 PM EST |
| 95.00 | 62.10 | 64.25 | 63.18 | 33.05 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 10/8/2026 3:59:47 PM EST |
| 100.00 | 66.70 | 69.25 | 67.98 | % | 0.68 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 105.00 | 72.10 | 74.25 | 73.18 | % | 0.70 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 110.00 | 76.35 | 79.25 | 77.80 | % | 0.71 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 115.00 | 81.10 | 84.25 | 82.68 | % | 0.72 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST | |||
| 120.00 | 86.35 | 89.25 | 87.80 | % | 0.73 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:47 PM EST |