Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $30.83 as of 8/23/2026 10:19:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.75 | 16.30 | 16.03 | 21.94 | 0.00 | 0.00% | 1.07 | 0 | 6 | 1.38 | 0.99 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:06 PM EST |
| 17.50 | 13.35 | 13.90 | 13.63 | 16.95 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.18 | 0.98 | 0.01 | -0.01 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 20.00 | 11.05 | 11.60 | 11.33 | 18.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.01 | 8/5/2026 | 8/21/2026 4:00:06 PM EST |
| 22.50 | 8.90 | 9.50 | 9.20 | % | 0.41 | 0 | 1 | 0.82 | 0.88 | 0.02 | -0.02 | 8/21/2026 4:00:06 PM EST | |||
| 25.00 | 7.00 | 7.55 | 7.28 | 8.70 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.81 | 0.80 | 0.03 | -0.03 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 27.50 | 5.40 | 5.90 | 5.65 | 6.36 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.80 | 0.71 | 0.04 | -0.03 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 30.00 | 4.20 | 4.55 | 4.38 | 4.50 | +0.10 | +2.28% | 0.15 | 3 | 72 | 0.81 | 0.61 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 32.50 | 3.25 | 3.45 | 3.35 | 3.25 | +0.10 | +3.18% | 0.10 | 23 | 123 | 0.82 | 0.51 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 35.00 | 2.25 | 2.64 | 2.45 | 2.25 | -0.15 | -6.25% | 0.07 | 11 | 620 | 0.81 | 0.41 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 37.50 | 1.64 | 2.00 | 1.82 | 2.15 | +0.15 | +7.50% | 0.05 | 1 | 168 | 0.81 | 0.33 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 40.00 | 1.20 | 1.52 | 1.36 | 1.44 | +0.06 | +4.35% | 0.03 | 5 | 110 | 0.82 | 0.27 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 42.50 | 0.86 | 1.17 | 1.02 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 391 | 0.82 | 0.21 | 0.03 | -0.03 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 45.00 | 0.63 | 0.92 | 0.78 | 0.68 | -0.16 | -19.05% | 0.02 | 13 | 352 | 0.84 | 0.16 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 47.50 | 0.46 | 0.68 | 0.57 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.84 | 0.13 | 0.02 | -0.02 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 50.00 | 0.34 | 0.59 | 0.47 | 0.50 | +0.10 | +25.00% | 0.01 | 11 | 735 | 0.86 | 0.10 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 52.50 | 0.24 | 0.48 | 0.36 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.86 | 0.07 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 55.00 | 0.18 | 0.40 | 0.29 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.88 | 0.06 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 4:00:06 PM EST |
| 57.50 | 0.12 | 0.34 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.88 | 0.04 | 0.01 | -0.01 | 8/18/2026 | 8/21/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.10 | 0.03 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 0.67 | 0.34 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.02 | 0.01 | -0.01 | 7/29/2026 | 8/21/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.39 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 620 | 1.13 | 0.02 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:06 PM EST |
| 67.50 | 0.00 | 0.43 | 0.22 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.20 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.12 | 0.01 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:06 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 4 | 1.11 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.39 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.29 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 77.50 | 0.00 | 0.18 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.37 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 1.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 82.50 | 0.00 | 0.17 | 0.09 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.17 | 0.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,506 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.34 | 0.17 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/21/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.34 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.41 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 358 | 1.04 | -0.01 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:06 PM EST |
| 17.50 | 0.10 | 0.50 | 0.30 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.98 | -0.02 | 0.01 | -0.01 | 8/11/2026 | 8/21/2026 4:00:06 PM EST |
| 20.00 | 0.22 | 0.44 | 0.33 | 0.32 | +0.02 | +6.67% | 0.02 | 41 | 87 | 0.83 | -0.06 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 22.50 | 0.65 | 0.81 | 0.73 | 0.71 | +0.04 | +5.97% | 0.03 | 1 | 267 | 0.83 | -0.12 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 25.00 | 1.10 | 1.41 | 1.26 | 1.25 | -0.05 | -3.85% | 0.05 | 2 | 611 | 0.80 | -0.20 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 27.50 | 1.93 | 2.29 | 2.11 | 2.26 | +0.42 | +22.83% | 0.08 | 2 | 422 | 0.80 | -0.29 | 0.04 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 30.00 | 3.05 | 3.40 | 3.23 | 3.28 | -0.02 | -0.61% | 0.11 | 10 | 1,953 | 0.79 | -0.39 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 32.50 | 4.65 | 4.95 | 4.80 | 4.70 | -0.05 | -1.06% | 0.15 | 4 | 627 | 0.82 | -0.49 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 35.00 | 6.25 | 6.65 | 6.45 | 5.80 | -0.65 | -10.08% | 0.18 | 11 | 958 | 0.82 | -0.59 | 0.04 | -0.04 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 37.50 | 7.95 | 8.55 | 8.25 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 743 | 0.81 | -0.67 | 0.04 | -0.03 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 40.00 | 10.00 | 10.60 | 10.30 | 9.81 | +0.45 | +4.81% | 0.26 | 4 | 957 | 0.81 | -0.73 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 42.50 | 12.15 | 12.75 | 12.45 | 12.35 | -0.62 | -4.78% | 0.29 | 11 | 420 | 0.81 | -0.79 | 0.03 | -0.03 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 45.00 | 14.35 | 15.05 | 14.70 | 14.25 | 0.00 | 0.00% | 0.33 | 0 | 140 | 0.80 | -0.84 | 0.02 | -0.02 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 47.50 | 16.70 | 17.35 | 17.03 | 17.11 | 0.00 | 0.00% | 0.36 | 0 | 63 | 0.98 | -0.87 | 0.02 | -0.02 | 8/20/2026 | 8/21/2026 4:00:06 PM EST |
| 50.00 | 19.05 | 19.75 | 19.40 | 19.33 | +0.18 | +0.94% | 0.39 | 1 | 48 | 1.02 | -0.90 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:06 PM EST |
| 52.50 | 21.45 | 22.15 | 21.80 | 20.20 | 0.00 | 0.00% | 0.42 | 0 | 141 | 1.06 | -0.93 | 0.01 | -0.01 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 55.00 | 23.90 | 24.55 | 24.23 | 24.00 | 0.00 | 0.00% | 0.44 | 0 | 27 | 1.08 | -0.94 | 0.01 | -0.01 | 8/17/2026 | 8/21/2026 4:00:06 PM EST |
| 57.50 | 26.35 | 27.00 | 26.68 | 13.59 | 0.00 | 0.00% | 0.46 | 0 | 55 | 1.11 | -0.96 | 0.01 | -0.01 | 7/13/2026 | 8/21/2026 4:00:06 PM EST |
| 60.00 | 28.85 | 29.50 | 29.18 | 27.80 | 0.00 | 0.00% | 0.49 | 0 | 637 | 1.17 | -0.97 | 0.01 | -0.01 | 8/6/2026 | 8/21/2026 4:00:06 PM EST |
| 62.50 | 31.30 | 31.95 | 31.63 | 30.65 | 0.00 | 0.00% | 0.51 | 0 | 29 | 1.20 | -0.98 | 0.01 | -0.01 | 8/7/2026 | 8/21/2026 4:00:06 PM EST |
| 65.00 | 33.85 | 34.45 | 34.15 | 30.28 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.25 | -0.98 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:06 PM EST |
| 67.50 | 36.35 | 36.90 | 36.63 | 34.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:06 PM EST |
| 70.00 | 38.85 | 39.40 | 39.13 | 37.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.31 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:06 PM EST |
| 72.50 | 41.35 | 41.90 | 41.63 | 32.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:06 PM EST |
| 75.00 | 43.85 | 44.40 | 44.13 | % | 0.59 | 0 | 0 | 1.40 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 77.50 | 46.35 | 46.90 | 46.63 | 21.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/21/2026 4:00:06 PM EST |
| 80.00 | 48.85 | 49.40 | 49.13 | % | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 82.50 | 51.35 | 51.90 | 51.63 | 24.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/21/2026 4:00:06 PM EST |
| 85.00 | 53.85 | 54.40 | 54.13 | 32.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/21/2026 4:00:06 PM EST |
| 90.00 | 58.85 | 59.40 | 59.13 | 35.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/21/2026 4:00:06 PM EST |
| 95.00 | 63.85 | 64.40 | 64.13 | 33.05 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/21/2026 4:00:06 PM EST |
| 100.00 | 68.85 | 69.40 | 69.13 | % | 0.69 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 105.00 | 73.85 | 74.40 | 74.13 | % | 0.71 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 110.00 | 78.85 | 79.40 | 79.13 | % | 0.72 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 115.00 | 83.85 | 84.40 | 84.13 | % | 0.73 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST | |||
| 120.00 | 88.85 | 89.40 | 89.13 | % | 0.74 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:06 PM EST |