Options Chain for SECURITIZE CORP COM SHS (SECZ) - $6.35 as of 8/24/2026 9:15:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.20 | 3.80 | 3.75 | -0.15 | -3.85% | 1.52 | 1 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 1.50 | 2.15 | 1.83 | 2.05 | % | 0.37 | 6 | 0 | 1.29 | 0.76 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 7.50 | 0.45 | 0.90 | 0.68 | 0.70 | -0.20 | -22.23% | 0.09 | 61 | 2 | 1.17 | 0.42 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 10.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.10 | -22.23% | 0.03 | 197 | 5 | 1.17 | 0.21 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.25 | 0.45 | 0.35 | 0.42 | % | 0.07 | 12 | 0 | 0.97 | -0.24 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST | |
| 7.50 | 1.60 | 2.60 | 2.10 | 2.00 | +0.04 | +2.05% | 0.28 | 7 | 2 | 1.32 | -0.58 | 0.14 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 10.00 | 3.60 | 4.60 | 4.10 | % | 0.41 | 0 | 0 | 1.87 | -0.79 | 0.10 | -0.01 | 8/24/2026 3:59:56 PM EST |