Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $14.67 as of 9/11/2026 1:28:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 11.70 | 13.00 | 12.35 | 11.57 | 0.00 | 0.00% | 5.37 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 12:59:10 PM EST |
| 4.80 | 9.20 | 10.50 | 9.85 | % | 2.05 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 7.30 | 6.70 | 7.90 | 7.30 | % | 1.00 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 9.80 | 4.20 | 5.50 | 4.85 | % | 0.49 | 0 | 5 | 1.65 | 0.99 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 12.30 | 2.25 | 2.40 | 2.33 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 236 | 0.57 | 0.95 | 0.06 | 0.00 | 9/10/2026 | 9/11/2026 12:59:10 PM EST |
| 14.80 | 0.40 | 0.55 | 0.48 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1,242 | 0.32 | 0.47 | 0.27 | -0.01 | 9/10/2026 | 9/11/2026 12:59:10 PM EST |
| 17.30 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 590 | 0.52 | 0.05 | 0.07 | 0.00 | 9/9/2026 | 9/11/2026 12:59:10 PM EST |
| 19.80 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 0.65 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 12:59:10 PM EST |
| 22.30 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,111 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 12:59:10 PM EST |
| 24.80 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/11/2026 12:59:10 PM EST |
| 29.80 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 34.80 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 21 | 1.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 4.80 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 7.30 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 9.80 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.30 | -0.01 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 12.30 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.50 | -0.05 | 0.06 | 0.00 | 9/4/2026 | 9/11/2026 12:59:10 PM EST |
| 14.80 | 0.60 | 0.75 | 0.68 | 0.68 | -0.02 | -2.86% | 0.05 | 5 | 492 | 0.32 | -0.53 | 0.27 | -0.01 | 9/11/2026 | 9/11/2026 12:59:10 PM EST |
| 17.30 | 2.30 | 3.10 | 2.70 | 2.65 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.71 | -0.95 | 0.07 | 0.00 | 6/10/2026 | 9/11/2026 12:59:10 PM EST |
| 19.80 | 4.60 | 5.80 | 5.20 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 22.30 | 7.10 | 8.30 | 7.70 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 24.80 | 9.60 | 10.80 | 10.20 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 29.80 | 14.60 | 15.80 | 15.20 | % | 0.51 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST | |||
| 34.80 | 19.60 | 20.80 | 20.20 | % | 0.58 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 12:59:10 PM EST |