Options Chain for SERVICE CORP INTL COM (SCI) - $84.23 as of 8/24/2026 9:15:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 22.60 | 26.70 | 24.65 | % | 0.41 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 17.80 | 21.10 | 19.45 | % | 0.30 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 13.50 | 16.00 | 14.75 | % | 0.21 | 0 | 0 | 0.56 | 0.97 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 8.80 | 10.80 | 9.80 | % | 0.13 | 0 | 0 | 0.40 | 0.91 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 77.50 | 6.60 | 8.60 | 7.60 | % | 0.10 | 0 | 0 | 0.36 | 0.82 | 0.03 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 3.70 | 7.50 | 5.60 | % | 0.07 | 0 | 0 | 0.41 | 0.74 | 0.05 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 82.50 | 1.95 | 4.30 | 3.13 | % | 0.04 | 0 | 0 | 0.17 | 0.61 | 0.06 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 2.05 | 3.00 | 2.53 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 322 | 0.23 | 0.46 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 87.50 | 1.25 | 1.65 | 1.45 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | 0.30 | 0.06 | -0.02 | 8/21/2026 | 8/24/2026 3:59:59 PM EST |
| 90.00 | 0.65 | 1.05 | 0.85 | 0.90 | +0.30 | +50.00% | 0.01 | 26 | 5 | 0.22 | 0.18 | 0.04 | -0.02 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 1.35 | 0.68 | 0.42 | +0.01 | +2.44% | 0.01 | 6 | 3 | 0.32 | 0.10 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.30 | 0.05 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 70.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.33 | -0.03 | 0.01 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 75.00 | 0.05 | 2.85 | 1.45 | % | 0.02 | 0 | 0 | 0.34 | -0.09 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 77.50 | 0.25 | 1.10 | 0.68 | % | 0.01 | 0 | 0 | 0.22 | -0.18 | 0.03 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 80.00 | 0.20 | 2.25 | 1.23 | % | 0.02 | 0 | 0 | 0.21 | -0.26 | 0.05 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 82.50 | 1.40 | 2.60 | 2.00 | % | 0.02 | 0 | 0 | 0.22 | -0.39 | 0.06 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 85.00 | 2.40 | 3.30 | 2.85 | % | 0.03 | 0 | 0 | 0.19 | -0.54 | 0.06 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 87.50 | 3.20 | 5.80 | 4.50 | % | 0.05 | 0 | 0 | 0.31 | -0.70 | 0.06 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 90.00 | 5.60 | 8.40 | 7.00 | % | 0.08 | 0 | 0 | 0.38 | -0.82 | 0.04 | -0.02 | 8/24/2026 3:59:59 PM EST | |||
| 92.50 | 7.30 | 9.80 | 8.55 | % | 0.09 | 0 | 0 | 0.34 | -0.90 | 0.03 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 95.00 | 10.00 | 12.20 | 11.10 | % | 0.12 | 0 | 0 | 0.39 | -0.95 | 0.02 | -0.01 | 8/24/2026 3:59:59 PM EST | |||
| 100.00 | 13.80 | 17.70 | 15.75 | % | 0.16 | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 105.00 | 19.20 | 22.00 | 20.60 | % | 0.20 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 110.00 | 24.20 | 27.70 | 25.95 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 115.00 | 28.60 | 32.70 | 30.65 | % | 0.27 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 120.00 | 33.60 | 37.00 | 35.30 | % | 0.29 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST | |||
| 125.00 | 39.20 | 42.00 | 40.60 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |