Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $30.70 as of 8/24/2026 9:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 7.80 | 10.80 | 9.30 | 8.33 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:04 PM EST |
| 23.00 | 7.00 | 9.90 | 8.45 | % | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 24.00 | 6.10 | 8.90 | 7.50 | % | 0.31 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 25.00 | 4.90 | 8.00 | 6.45 | % | 0.26 | 0 | 0 | 1.13 | 0.95 | 0.03 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 26.00 | 4.00 | 6.70 | 5.35 | % | 0.21 | 0 | 0 | 0.94 | 0.90 | 0.05 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 27.00 | 2.80 | 5.90 | 4.35 | % | 0.16 | 0 | 0 | 0.89 | 0.82 | 0.06 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 28.00 | 2.10 | 4.70 | 3.40 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 300 | 0.73 | 0.71 | 0.08 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 29.00 | 1.55 | 3.70 | 2.63 | % | 0.09 | 0 | 0 | 0.63 | 0.60 | 0.10 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 30.00 | 1.00 | 2.35 | 1.68 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.41 | 0.48 | 0.12 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 31.00 | 0.45 | 1.75 | 1.10 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | 0.35 | 0.12 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 32.00 | 0.15 | 1.30 | 0.73 | 1.05 | -0.05 | -4.55% | 0.02 | 7 | 55 | 0.34 | 0.24 | 0.11 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 33.00 | 0.25 | 0.70 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.33 | 0.16 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.45 | % | 0.01 | 4 | 0 | 0.46 | 0.10 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.10 | -25.00% | 0.01 | 4 | 10 | 0.36 | 0.06 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.44 | 0.03 | 0.04 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.03 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.02 | 0.00 | 8/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.20 | % | 0.01 | 25 | 0 | 0.52 | -0.05 | 0.03 | 0.00 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 26.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.60 | -0.10 | 0.05 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.52 | -0.18 | 0.06 | -0.01 | 8/21/2026 | 8/24/2026 4:00:04 PM EST |
| 28.00 | 0.20 | 1.10 | 0.65 | 0.60 | % | 0.02 | 9 | 0 | 0.28 | -0.29 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 29.00 | 0.05 | 1.50 | 0.78 | 0.90 | % | 0.03 | 9 | 0 | 0.21 | -0.40 | 0.10 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 30.00 | 1.05 | 1.35 | 1.20 | 1.20 | % | 0.04 | 7 | 0 | 0.22 | -0.52 | 0.12 | -0.01 | 8/24/2026 | 8/24/2026 4:00:04 PM EST | |
| 31.00 | 0.60 | 2.40 | 1.50 | % | 0.05 | 0 | 0 | 0.17 | -0.65 | 0.12 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 32.00 | 1.05 | 3.30 | 2.18 | % | 0.07 | 0 | 0 | 0.54 | -0.76 | 0.11 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 33.00 | 1.75 | 4.00 | 2.88 | % | 0.09 | 0 | 0 | 0.55 | -0.84 | 0.10 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 34.00 | 2.15 | 5.80 | 3.98 | % | 0.12 | 0 | 0 | 0.82 | -0.90 | 0.08 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 35.00 | 2.70 | 5.90 | 4.30 | % | 0.12 | 0 | 0 | 0.82 | -0.94 | 0.06 | -0.01 | 8/24/2026 4:00:04 PM EST | |||
| 36.00 | 4.00 | 6.80 | 5.40 | % | 0.15 | 0 | 0 | 0.76 | -0.97 | 0.04 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 37.00 | 5.00 | 8.60 | 6.80 | % | 0.18 | 0 | 0 | 0.93 | -0.98 | 0.03 | 0.00 | 8/24/2026 4:00:04 PM EST | |||
| 38.00 | 5.70 | 9.50 | 7.60 | % | 0.20 | 0 | 0 | 0.99 | -0.99 | 0.02 | 0.00 | 8/24/2026 4:00:04 PM EST |