Options Chain for SINCLAIR INC CL A (SBGI) - $14.41 as of 8/24/2026 9:31:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.40 | 11.95 | % | 4.78 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 8.50 | 11.00 | 9.75 | % | 1.95 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 7.50 | 6.00 | 8.40 | 7.20 | % | 0.96 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 2.75 | 6.00 | 4.38 | % | 0.44 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 12.50 | 1.65 | 3.20 | 2.43 | % | 0.19 | 0 | 0 | 1.04 | 0.84 | 0.12 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.30 | 1.10 | 0.70 | 0.55 | 0.00 | 0.00% | 0.05 | 60 | 44 | 0.42 | 0.44 | 0.17 | -0.01 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.07 | % | 0.02 | 2 | 0 | 0.71 | 0.14 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.17 | 0.03 | 0.03 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 0.86 | -0.16 | 0.12 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.95 | 1.60 | 1.28 | % | 0.09 | 0 | 0 | 0.44 | -0.56 | 0.17 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 17.50 | 2.80 | 4.00 | 3.40 | % | 0.19 | 0 | 0 | 0.89 | -0.86 | 0.09 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | % | 0.29 | 0 | 0 | 1.20 | -0.97 | 0.03 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 22.50 | 7.40 | 9.30 | 8.35 | % | 0.37 | 0 | 0 | 1.51 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 25.00 | 9.90 | 11.80 | 10.85 | % | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |