Options Chain for SATELLOGIC INC COM CL A (SATL) - $5.73 as of 8/24/2026 6:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 5.40 | 4.45 | % | 4.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 2.00 | 2.90 | 4.30 | 3.60 | % | 1.80 | 0 | 0 | 5.17 | 1.00 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 3.00 | 2.00 | 3.20 | 2.60 | % | 0.87 | 0 | 0 | 3.15 | 0.95 | 0.05 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 4.00 | 1.15 | 2.35 | 1.75 | % | 0.44 | 0 | 0 | 2.42 | 0.81 | 0.13 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 5.00 | 0.65 | 1.15 | 0.90 | 1.00 | -0.33 | -24.82% | 0.18 | 4 | 10 | 0.99 | 0.62 | 0.18 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 6.00 | 0.25 | 1.00 | 0.63 | 1.05 | +0.06 | +6.07% | 0.10 | 5 | 3 | 1.13 | 0.44 | 0.19 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 7.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.13 | -27.09% | 0.05 | 12 | 7 | 1.05 | 0.30 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.82 | 0.21 | 0.13 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.39 | 0.14 | 0.10 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.19 | 0.08 | 0.07 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.34 | 0.05 | 0.05 | 0.00 | 8/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.20 | 1.10 | % | 0.37 | 0 | 0 | 6.72 | -0.05 | 0.05 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 4.00 | 0.05 | 0.75 | 0.40 | 0.30 | -0.20 | -40.00% | 0.10 | 1 | 1 | 1.23 | -0.19 | 0.13 | -0.01 | 8/24/2026 | 8/24/2026 3:59:56 PM EST |
| 5.00 | 0.25 | 1.05 | 0.65 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.00 | -0.38 | 0.18 | -0.01 | 8/21/2026 | 8/24/2026 3:59:56 PM EST |
| 6.00 | 0.80 | 1.95 | 1.38 | % | 0.23 | 0 | 0 | 1.08 | -0.56 | 0.19 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 7.00 | 1.50 | 2.65 | 2.08 | % | 0.30 | 0 | 0 | 1.79 | -0.70 | 0.16 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 8.00 | 1.90 | 3.90 | 2.90 | % | 0.36 | 0 | 0 | 2.42 | -0.79 | 0.13 | -0.01 | 8/24/2026 3:59:56 PM EST | |||
| 9.00 | 2.80 | 5.80 | 4.30 | % | 0.48 | 0 | 0 | 3.77 | -0.86 | 0.10 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 10.00 | 4.00 | 6.80 | 5.40 | % | 0.54 | 0 | 0 | 3.95 | -0.92 | 0.07 | 0.00 | 8/24/2026 3:59:56 PM EST | |||
| 11.00 | 4.90 | 7.80 | 6.35 | % | 0.58 | 0 | 0 | 4.10 | -0.95 | 0.05 | 0.00 | 8/24/2026 3:59:56 PM EST |