Options Chain for STANDARDAERO INC COM (SARO) - $24.57 as of 8/24/2026 9:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.20 | 9.40 | 7.80 | 9.75 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.25 | 0.99 | 0.01 | -0.01 | 7/16/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 4.30 | 6.30 | 5.30 | 8.74 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.00 | 0.94 | 0.03 | -0.01 | 8/10/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 2.70 | 2.95 | 2.83 | 2.95 | -2.05 | -41.00% | 0.13 | 387 | 1 | 0.35 | 0.78 | 0.08 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 1.20 | 1.65 | 1.43 | 1.36 | -0.32 | -19.05% | 0.06 | 2 | 162 | 0.38 | 0.53 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 0.10 | 0.55 | 0.33 | 0.25 | -0.06 | -19.36% | 0.01 | 66 | 224 | 0.43 | 0.12 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.87 | 0.01 | 0.01 | 0.00 | 8/18/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.10 | -0.01 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.85 | -0.06 | 0.03 | -0.01 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 0.25 | 0.90 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 247 | 0.41 | -0.22 | 0.08 | -0.01 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 1.10 | 1.70 | 1.40 | 1.60 | +0.40 | +33.34% | 0.06 | 5 | 149 | 0.36 | -0.47 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 5.40 | 5.80 | 5.60 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 39 | 0.58 | -0.88 | 0.05 | -0.01 | 8/12/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 9.10 | 11.80 | 10.45 | % | 0.30 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 14.10 | 16.40 | 15.25 | 15.84 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 19.10 | 21.50 | 20.30 | 19.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 8/24/2026 3:59:51 PM EST |