Options Chain for SANMINA CORP COM (SANM) - $190.72 as of 8/21/2026 1:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 122.50 | 126.60 | 124.55 | 174.35 | 0.00 | 0.00% | 1.92 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/21/2026 4:00:08 PM EST |
| 70.00 | 117.50 | 121.70 | 119.60 | 99.10 | 0.00 | 0.00% | 1.71 | 0 | 4 | 1.71 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |
| 75.00 | 112.60 | 116.50 | 114.55 | 108.00 | 0.00 | 0.00% | 1.53 | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:08 PM EST |
| 80.00 | 107.60 | 111.50 | 109.55 | 124.60 | 0.00 | 0.00% | 1.37 | 0 | 2 | 1.53 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/21/2026 4:00:08 PM EST |
| 85.00 | 102.70 | 106.70 | 104.70 | 134.50 | 0.00 | 0.00% | 1.23 | 0 | 2 | 1.41 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 8/21/2026 4:00:08 PM EST |
| 90.00 | 97.70 | 101.80 | 99.75 | 101.44 | 0.00 | 0.00% | 1.11 | 0 | 13 | 1.34 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/21/2026 4:00:08 PM EST |
| 95.00 | 92.90 | 96.90 | 94.90 | 86.00 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.26 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 8/21/2026 4:00:08 PM EST |
| 100.00 | 88.00 | 92.00 | 90.00 | 123.20 | 0.00 | 0.00% | 0.90 | 0 | 8 | 1.20 | 0.99 | 0.00 | -0.02 | 7/9/2026 | 8/21/2026 4:00:08 PM EST |
| 105.00 | 83.00 | 87.10 | 85.05 | 166.90 | 0.00 | 0.00% | 0.81 | 0 | 12 | 1.12 | 0.99 | 0.00 | -0.02 | 6/2/2026 | 8/21/2026 4:00:08 PM EST |
| 110.00 | 78.30 | 82.20 | 80.25 | 114.25 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.05 | 0.98 | 0.00 | -0.03 | 7/2/2026 | 8/21/2026 4:00:08 PM EST |
| 115.00 | 73.50 | 76.20 | 74.85 | 90.70 | 0.00 | 0.00% | 0.65 | 0 | 30 | 0.91 | 0.97 | 0.00 | -0.04 | 8/11/2026 | 8/21/2026 4:00:08 PM EST |
| 120.00 | 69.20 | 71.40 | 70.30 | 117.93 | 0.00 | 0.00% | 0.59 | 0 | 33 | 0.87 | 0.96 | 0.00 | -0.05 | 5/21/2026 | 8/21/2026 4:00:08 PM EST |
| 125.00 | 64.00 | 66.80 | 65.40 | 160.40 | 0.00 | 0.00% | 0.52 | 0 | 16 | 0.84 | 0.95 | 0.00 | -0.06 | 6/3/2026 | 8/21/2026 4:00:08 PM EST |
| 130.00 | 59.40 | 62.90 | 61.15 | 48.70 | 0.00 | 0.00% | 0.47 | 0 | 27 | 0.81 | 0.93 | 0.00 | -0.07 | 7/29/2026 | 8/21/2026 4:00:08 PM EST |
| 135.00 | 55.30 | 57.70 | 56.50 | 128.99 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.89 | 0.91 | 0.00 | -0.08 | 5/26/2026 | 8/21/2026 4:00:08 PM EST |
| 140.00 | 50.90 | 53.30 | 52.10 | 70.98 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.86 | 0.89 | 0.00 | -0.09 | 7/13/2026 | 8/21/2026 4:00:08 PM EST |
| 145.00 | 46.40 | 49.00 | 47.70 | 110.55 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.79 | 0.86 | 0.00 | -0.10 | 6/23/2026 | 8/21/2026 4:00:08 PM EST |
| 150.00 | 42.40 | 46.00 | 44.20 | 112.00 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.81 | 0.83 | 0.00 | -0.12 | 6/30/2026 | 8/21/2026 4:00:08 PM EST |
| 155.00 | 38.50 | 42.20 | 40.35 | 38.15 | 0.00 | 0.00% | 0.26 | 0 | 39 | 0.79 | 0.80 | 0.01 | -0.13 | 7/30/2026 | 8/21/2026 4:00:08 PM EST |
| 160.00 | 35.00 | 38.60 | 36.80 | 105.50 | 0.00 | 0.00% | 0.23 | 0 | 19 | 0.78 | 0.77 | 0.01 | -0.14 | 6/12/2026 | 8/21/2026 4:00:08 PM EST |
| 165.00 | 31.40 | 35.00 | 33.20 | 57.10 | 0.00 | 0.00% | 0.20 | 0 | 254 | 0.76 | 0.73 | 0.01 | -0.15 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 170.00 | 28.20 | 31.20 | 29.70 | 50.00 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.73 | 0.69 | 0.01 | -0.16 | 8/5/2026 | 8/21/2026 4:00:08 PM EST |
| 175.00 | 25.10 | 28.20 | 26.65 | 50.00 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.72 | 0.65 | 0.01 | -0.16 | 7/13/2026 | 8/21/2026 4:00:08 PM EST |
| 180.00 | 22.30 | 26.00 | 24.15 | 25.00 | -2.20 | -8.09% | 0.13 | 4 | 223 | 0.72 | 0.61 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 185.00 | 19.70 | 22.90 | 21.30 | 18.20 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.71 | 0.57 | 0.01 | -0.17 | 7/29/2026 | 8/21/2026 4:00:08 PM EST |
| 190.00 | 17.80 | 20.50 | 19.15 | 18.05 | -2.95 | -14.05% | 0.10 | 10 | 54 | 0.71 | 0.52 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 195.00 | 15.20 | 18.30 | 16.75 | 23.62 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.69 | 0.48 | 0.01 | -0.18 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 200.00 | 13.20 | 16.40 | 14.80 | 14.30 | -2.00 | -12.27% | 0.07 | 1 | 251 | 0.69 | 0.44 | 0.01 | -0.18 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 210.00 | 10.00 | 13.90 | 11.95 | 11.75 | -6.45 | -35.44% | 0.06 | 2 | 70 | 0.70 | 0.37 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 220.00 | 7.30 | 11.30 | 9.30 | 9.05 | -1.65 | -15.43% | 0.04 | 10 | 472 | 0.70 | 0.31 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 230.00 | 5.70 | 9.10 | 7.40 | 8.53 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.70 | 0.25 | 0.01 | -0.15 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 240.00 | 3.90 | 7.00 | 5.45 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 1,064 | 0.69 | 0.21 | 0.01 | -0.14 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 250.00 | 3.50 | 6.30 | 4.90 | 4.14 | -0.46 | -10.00% | 0.02 | 2 | 88 | 0.72 | 0.17 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 260.00 | 2.15 | 4.90 | 3.53 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.71 | 0.14 | 0.00 | -0.11 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 270.00 | 1.40 | 4.70 | 3.05 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.72 | 0.11 | 0.00 | -0.10 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 280.00 | 0.50 | 3.60 | 2.05 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.69 | 0.09 | 0.00 | -0.08 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 290.00 | 0.20 | 3.90 | 2.05 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.71 | 0.07 | 0.00 | -0.07 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 3.60 | 1.80 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.89 | 0.06 | 0.00 | -0.06 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.92 | 0.04 | 0.00 | -0.05 | 7/31/2026 | 8/21/2026 4:00:08 PM EST |
| 320.00 | 0.05 | 2.80 | 1.43 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.04 | 0.00 | -0.04 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |
| 330.00 | 0.05 | 2.45 | 1.25 | 30.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.03 | 0.00 | -0.04 | 5/27/2026 | 8/21/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 2.85 | 1.43 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.99 | 0.02 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 350.00 | 0.15 | 0.85 | 0.50 | 0.37 | -1.18 | -76.13% | 0.00 | 3 | 41 | 0.74 | 0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.98 | 0.01 | 0.00 | -0.02 | 7/31/2026 | 8/21/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 1.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/21/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 2.05 | 1.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.05 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/21/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 2.50 | 1.25 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 2.45 | 1.23 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 1.65 | 0.83 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.09 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/21/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 8/21/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/21/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 8/21/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 1.80 | 0.90 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 8/21/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 8/21/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.07 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 8/21/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 1.60 | 0.80 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.05 | -0.01 | 0.00 | -0.02 | 7/31/2026 | 8/21/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 1.80 | 0.90 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | -0.02 | 0.00 | -0.03 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | -0.03 | 0.00 | -0.04 | 6/10/2026 | 8/21/2026 4:00:08 PM EST |
| 120.00 | 0.25 | 1.60 | 0.93 | 0.20 | -2.35 | -92.16% | 0.01 | 1 | 13 | 0.68 | -0.04 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 125.00 | 0.05 | 2.30 | 1.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.61 | -0.05 | 0.00 | -0.06 | 8/14/2026 | 8/21/2026 4:00:08 PM EST |
| 130.00 | 0.10 | 2.85 | 1.48 | 7.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | -0.07 | 0.00 | -0.07 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |
| 135.00 | 0.60 | 3.20 | 1.90 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | -0.09 | 0.00 | -0.08 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 140.00 | 2.00 | 3.10 | 2.55 | 2.50 | +0.25 | +11.12% | 0.02 | 7 | 4 | 0.64 | -0.11 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 145.00 | 2.00 | 4.20 | 3.10 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.62 | -0.14 | 0.00 | -0.10 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 150.00 | 2.20 | 6.40 | 4.30 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.63 | -0.17 | 0.00 | -0.12 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 155.00 | 3.50 | 7.50 | 5.50 | 4.68 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.63 | -0.20 | 0.01 | -0.13 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 160.00 | 4.80 | 8.00 | 6.40 | 6.92 | +2.92 | +73.00% | 0.04 | 1 | 234 | 0.61 | -0.23 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 165.00 | 6.50 | 9.70 | 8.10 | 8.70 | +2.20 | +33.85% | 0.05 | 3 | 14 | 0.61 | -0.27 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 170.00 | 8.30 | 11.60 | 9.95 | 12.20 | +5.10 | +71.84% | 0.06 | 3 | 10 | 0.61 | -0.31 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 175.00 | 10.30 | 13.50 | 11.90 | 12.59 | +3.12 | +32.95% | 0.07 | 1 | 10 | 0.61 | -0.35 | 0.01 | -0.16 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 180.00 | 12.50 | 15.90 | 14.20 | 16.50 | +4.40 | +36.37% | 0.08 | 3 | 105 | 0.61 | -0.39 | 0.01 | -0.17 | 8/21/2026 | 8/21/2026 4:00:08 PM EST |
| 185.00 | 14.90 | 18.20 | 16.55 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.60 | -0.43 | 0.01 | -0.17 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 190.00 | 17.50 | 20.80 | 19.15 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.60 | -0.48 | 0.01 | -0.18 | 8/14/2026 | 8/21/2026 4:00:08 PM EST |
| 195.00 | 20.40 | 24.20 | 22.30 | 19.40 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.60 | -0.52 | 0.01 | -0.18 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 200.00 | 23.20 | 27.00 | 25.10 | 14.64 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.59 | -0.56 | 0.01 | -0.18 | 8/17/2026 | 8/21/2026 4:00:08 PM EST |
| 210.00 | 30.00 | 33.20 | 31.60 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.57 | -0.63 | 0.01 | -0.17 | 8/18/2026 | 8/21/2026 4:00:08 PM EST |
| 220.00 | 37.50 | 41.30 | 39.40 | 37.35 | 0.00 | 0.00% | 0.18 | 0 | 102 | 0.58 | -0.69 | 0.01 | -0.16 | 8/19/2026 | 8/21/2026 4:00:08 PM EST |
| 230.00 | 46.20 | 49.00 | 47.60 | 58.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.58 | -0.75 | 0.01 | -0.15 | 8/3/2026 | 8/21/2026 4:00:08 PM EST |
| 240.00 | 54.90 | 57.40 | 56.15 | 50.60 | 0.00 | 0.00% | 0.23 | 0 | 316 | 0.57 | -0.79 | 0.01 | -0.14 | 8/20/2026 | 8/21/2026 4:00:08 PM EST |
| 250.00 | 63.50 | 66.00 | 64.75 | 56.70 | 0.00 | 0.00% | 0.26 | 0 | 68 | 0.55 | -0.83 | 0.01 | -0.12 | 8/5/2026 | 8/21/2026 4:00:08 PM EST |
| 260.00 | 72.50 | 74.90 | 73.70 | 63.00 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.53 | -0.86 | 0.00 | -0.11 | 8/4/2026 | 8/21/2026 4:00:08 PM EST |
| 270.00 | 80.90 | 84.40 | 82.65 | 71.20 | 0.00 | 0.00% | 0.31 | 0 | 28 | 0.78 | -0.89 | 0.00 | -0.10 | 8/4/2026 | 8/21/2026 4:00:08 PM EST |
| 280.00 | 90.40 | 93.90 | 92.15 | 90.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.81 | -0.91 | 0.00 | -0.08 | 7/31/2026 | 8/21/2026 4:00:08 PM EST |
| 290.00 | 99.90 | 103.60 | 101.75 | % | 0.35 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.07 | 8/21/2026 4:00:08 PM EST | |||
| 300.00 | 109.80 | 113.30 | 111.55 | % | 0.37 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.06 | 8/21/2026 4:00:08 PM EST | |||
| 310.00 | 119.60 | 123.20 | 121.40 | % | 0.39 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.05 | 8/21/2026 4:00:08 PM EST | |||
| 320.00 | 129.50 | 133.10 | 131.30 | % | 0.41 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.04 | 8/21/2026 4:00:08 PM EST | |||
| 330.00 | 139.10 | 143.20 | 141.15 | 148.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.04 | 8/3/2026 | 8/21/2026 4:00:08 PM EST |
| 340.00 | 149.10 | 153.20 | 151.15 | 157.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.01 | -0.98 | 0.00 | -0.03 | 8/3/2026 | 8/21/2026 4:00:08 PM EST |
| 350.00 | 159.20 | 163.10 | 161.15 | 171.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.04 | -0.98 | 0.00 | -0.03 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |
| 360.00 | 169.40 | 173.00 | 171.20 | 180.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 8/3/2026 | 8/21/2026 4:00:08 PM EST |
| 370.00 | 179.00 | 183.00 | 181.00 | 191.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |
| 380.00 | 189.00 | 193.00 | 191.00 | % | 0.50 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:08 PM EST | |||
| 390.00 | 199.00 | 203.00 | 201.00 | 215.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |
| 400.00 | 209.20 | 213.00 | 211.10 | 225.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |
| 410.00 | 219.20 | 223.00 | 221.10 | 242.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.24 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/21/2026 4:00:08 PM EST |