Options Chain for SANMINA CORP COM (SANM) - $219.41 as of 10/8/2026 9:11:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 152.40 | 156.10 | 154.25 | 132.60 | 0.00 | 0.00% | 2.37 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 70.00 | 147.60 | 151.30 | 149.45 | 99.10 | 0.00 | 0.00% | 2.13 | 0 | 4 | 4.62 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 3:59:58 PM EST |
| 75.00 | 142.60 | 146.30 | 144.45 | 122.20 | 0.00 | 0.00% | 1.93 | 0 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 80.00 | 137.60 | 141.30 | 139.45 | 124.60 | 0.00 | 0.00% | 1.74 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/7/2026 3:59:58 PM EST |
| 85.00 | 132.50 | 136.30 | 134.40 | 134.50 | 0.00 | 0.00% | 1.58 | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/7/2026 3:59:58 PM EST |
| 90.00 | 127.50 | 131.30 | 129.40 | 101.44 | 0.00 | 0.00% | 1.44 | 0 | 13 | 3.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 3:59:58 PM EST |
| 95.00 | 122.50 | 126.30 | 124.40 | 102.70 | 0.00 | 0.00% | 1.31 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 100.00 | 117.50 | 121.30 | 119.40 | 110.20 | 0.00 | 0.00% | 1.19 | 0 | 5 | 3.27 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 3:59:58 PM EST |
| 105.00 | 112.50 | 116.10 | 114.30 | 110.70 | 0.00 | 0.00% | 1.09 | 0 | 12 | 3.09 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:58 PM EST |
| 110.00 | 107.50 | 111.20 | 109.35 | 97.80 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 115.00 | 102.50 | 106.20 | 104.35 | 101.10 | 0.00 | 0.00% | 0.91 | 0 | 29 | 2.78 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:58 PM EST |
| 120.00 | 97.50 | 101.20 | 99.35 | 94.70 | 0.00 | 0.00% | 0.83 | 0 | 35 | 2.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 125.00 | 92.50 | 96.20 | 94.35 | 90.80 | 0.00 | 0.00% | 0.75 | 0 | 16 | 2.47 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:58 PM EST |
| 130.00 | 87.50 | 91.40 | 89.45 | 56.50 | 0.00 | 0.00% | 0.69 | 0 | 29 | 2.32 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 3:59:58 PM EST |
| 135.00 | 82.70 | 86.40 | 84.55 | 79.80 | 0.00 | 0.00% | 0.63 | 0 | 11 | 2.18 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 140.00 | 77.60 | 81.20 | 79.40 | 61.57 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:58 PM EST |
| 145.00 | 72.60 | 76.40 | 74.50 | 71.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:58 PM EST |
| 150.00 | 67.60 | 71.30 | 69.45 | 70.25 | 0.00 | 0.00% | 0.46 | 0 | 20 | 1.80 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 155.00 | 62.60 | 66.30 | 64.45 | 38.15 | 0.00 | 0.00% | 0.42 | 0 | 39 | 1.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/7/2026 3:59:58 PM EST |
| 160.00 | 58.40 | 61.30 | 59.85 | 59.00 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 165.00 | 52.70 | 55.80 | 54.25 | 51.70 | 0.00 | 0.00% | 0.33 | 0 | 229 | 1.47 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 170.00 | 47.90 | 51.40 | 49.65 | 50.30 | 0.00 | 0.00% | 0.29 | 0 | 100 | 1.33 | 1.00 | 0.00 | -0.03 | 9/24/2026 | 10/7/2026 3:59:58 PM EST |
| 175.00 | 42.80 | 45.90 | 44.35 | 28.26 | 0.00 | 0.00% | 0.25 | 0 | 52 | 1.12 | 0.99 | 0.00 | -0.09 | 9/16/2026 | 10/7/2026 3:59:58 PM EST |
| 180.00 | 37.90 | 41.50 | 39.70 | 48.45 | 0.00 | 0.00% | 0.22 | 0 | 226 | 1.11 | 0.98 | 0.00 | -0.10 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 185.00 | 33.80 | 36.50 | 35.15 | 41.50 | 0.00 | 0.00% | 0.19 | 0 | 62 | 1.00 | 0.97 | 0.00 | -0.14 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 190.00 | 29.00 | 32.00 | 30.50 | 37.50 | 0.00 | 0.00% | 0.16 | 0 | 58 | 0.95 | 0.94 | 0.01 | -0.20 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 195.00 | 23.50 | 27.40 | 25.45 | 33.30 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.88 | 0.90 | 0.01 | -0.26 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 200.00 | 19.10 | 22.90 | 21.00 | 30.00 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.80 | 0.85 | 0.01 | -0.31 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 210.00 | 12.00 | 15.10 | 13.55 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 182 | 0.58 | 0.71 | 0.02 | -0.42 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 220.00 | 6.00 | 8.90 | 7.45 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 541 | 0.56 | 0.51 | 0.02 | -0.45 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 230.00 | 1.60 | 4.90 | 3.25 | 7.98 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.51 | 0.31 | 0.02 | -0.40 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 240.00 | 0.25 | 3.90 | 2.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 969 | 0.56 | 0.18 | 0.01 | -0.31 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 250.00 | 0.05 | 2.70 | 1.38 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 603 | 0.60 | 0.11 | 0.01 | -0.23 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 260.00 | 0.05 | 2.55 | 1.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.72 | 0.05 | 0.00 | -0.14 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.93 | 0.02 | 0.00 | -0.06 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.25 | 1.13 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.22 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 10/7/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.33 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 2.00 | 1.00 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/7/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/7/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/7/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 10/7/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/7/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.14 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/7/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 10/7/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/7/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 10/7/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/7/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.97 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.38 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/7/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 2.30 | 1.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.59 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.48 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/7/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.70 | -0.01 | 0.00 | -0.09 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 1.65 | 0.83 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.02 | -0.02 | 0.00 | -0.10 | 10/5/2026 | 10/7/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | -0.03 | 0.00 | -0.14 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 190.00 | 0.35 | 0.90 | 0.63 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 986 | 0.62 | -0.06 | 0.01 | -0.20 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 195.00 | 0.25 | 1.85 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.59 | -0.10 | 0.01 | -0.26 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 200.00 | 0.60 | 3.20 | 1.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.61 | -0.15 | 0.01 | -0.31 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 210.00 | 1.90 | 4.70 | 3.30 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 398 | 0.52 | -0.29 | 0.02 | -0.42 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 220.00 | 6.60 | 9.30 | 7.95 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 1,034 | 0.56 | -0.49 | 0.02 | -0.45 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 230.00 | 12.20 | 15.60 | 13.90 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.52 | -0.69 | 0.02 | -0.40 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 240.00 | 20.60 | 24.30 | 22.45 | 18.10 | 0.00 | 0.00% | 0.09 | 0 | 299 | 0.78 | -0.82 | 0.01 | -0.31 | 10/2/2026 | 10/7/2026 3:59:58 PM EST |
| 250.00 | 29.80 | 32.60 | 31.20 | 55.60 | 0.00 | 0.00% | 0.12 | 0 | 68 | 0.88 | -0.89 | 0.01 | -0.23 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 260.00 | 39.20 | 42.90 | 41.05 | 62.90 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.97 | -0.95 | 0.00 | -0.14 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 270.00 | 49.00 | 52.70 | 50.85 | 56.10 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.11 | -0.98 | 0.00 | -0.06 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 280.00 | 58.90 | 62.70 | 60.80 | 71.25 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.24 | -0.99 | 0.00 | -0.02 | 9/30/2026 | 10/7/2026 3:59:58 PM EST |
| 290.00 | 68.80 | 72.70 | 70.75 | 104.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 10/7/2026 3:59:58 PM EST |
| 300.00 | 78.80 | 82.50 | 80.65 | 91.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 3:59:58 PM EST |
| 310.00 | 88.80 | 92.50 | 90.65 | 84.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 320.00 | 98.80 | 102.50 | 100.65 | 98.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 3:59:58 PM EST |
| 330.00 | 108.80 | 112.70 | 110.75 | 115.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 340.00 | 119.00 | 121.90 | 120.45 | 157.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 3:59:58 PM EST |
| 350.00 | 129.00 | 132.50 | 130.75 | 132.57 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 360.00 | 139.00 | 142.40 | 140.70 | 142.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 370.00 | 149.00 | 152.50 | 150.75 | 191.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 3:59:58 PM EST |
| 380.00 | 158.80 | 162.70 | 160.75 | % | 0.42 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 390.00 | 168.80 | 172.70 | 170.75 | 215.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 10/7/2026 3:59:58 PM EST |
| 400.00 | 178.80 | 182.50 | 180.65 | 202.23 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:58 PM EST |
| 410.00 | 188.80 | 192.70 | 190.75 | 212.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 3:59:58 PM EST |